|
|
Closing price on 11/20/2025
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
73,300 |
| Split-adjusted Price |
2.90 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
73,300
|
|
|
11/19/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
53,600
|
|
|
11/18/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
127,000
|
|
|
11/17/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
115,900
|
|
|
11/14/2025
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.72
|
2.70
|
29,300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
35,200
|
|
|
11/12/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
289,200
|
|
|
11/11/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
72,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
74,400
|
|
|
11/7/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
202,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
46,800
|
|
|
11/5/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
35,400
|
|
|
11/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
125,200
|
|
|
11/3/2025
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
295,300
|
|
|
10/31/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.95
|
2.90
|
586,800
|
|
|
10/30/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
41,900
|
|
|
10/29/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
141,700
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
152,100
|
|
|
10/27/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
249,400
|
|
|
10/24/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
82,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
90,600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
114,100
|
|
|
10/21/2025
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.91
|
2.90
|
103,500
|
|
|
10/20/2025
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.95
|
3.00
|
525,100
|
|
|
10/17/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
97,700
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
96,500
|
|
|
10/15/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
133,100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.95
|
3.00
|
139,600
|
|
|
10/13/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
141,000
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
122,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|