Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	8,000
11/13/2023	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.75	3.80	2,500
11/10/2023	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.85	3.80	3,700
11/9/2023	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	2,400
11/8/2023	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.60	3.90	1,006,100
11/7/2023	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.61	3.70	1,200
11/6/2023	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	303,500
11/3/2023	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.65	3.80	5,600
11/2/2023	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.73	3.80	300
11/1/2023	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.64	3.80	16,100
10/31/2023	+0.30 / +8.33%	3.80	3.90	3.30	3.90	3.68	3.90	20,800
10/30/2023	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.60	2,100
10/27/2023	-0.20 / -5.26%	3.80	3.80	3.50	3.60	3.53	3.60	17,700
10/26/2023	-0.10 / -2.56%	4.20	4.20	3.60	3.80	3.63	3.80	7,600
10/25/2023	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.90	1,600
10/24/2023	-0.10 / -2.50%	3.80	4.00	3.60	3.90	3.66	3.90	18,000
10/23/2023	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.83	4.00	4,400
10/20/2023	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.86	4.00	3,300
10/19/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	1,300
10/18/2023	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.75	3.90	14,100
10/17/2023	-0.10 / -2.50%	3.80	4.00	3.70	3.90	3.88	3.90	2,500
10/16/2023	0.00 / 0.00%	3.90	4.00	3.70	4.00	3.76	4.00	800
10/13/2023	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.73	4.00	13,800
10/12/2023	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.87	4.00	11,100
10/11/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	300
10/10/2023	0.00 / 0.00%	3.90	4.20	3.90	4.00	3.95	4.00	9,300
10/9/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/6/2023	+0.10 / +2.56%	3.80	4.00	3.70	4.00	3.80	4.00	625,200
10/5/2023	-0.10 / -2.50%	3.80	3.90	3.70	3.90	3.80	3.90	2,000
10/4/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.87	4.00	1,600

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)