|
Closing price on 10/6/2025
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
219,700 |
| Split-adjusted Price |
3.30 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
219,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
117,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
71,200
|
|
|
10/1/2025
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
231,200
|
|
|
9/30/2025
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.21
|
3.20
|
337,900
|
|
|
9/29/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
53,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
132,700
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
507,400
|
|
|
9/24/2025
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
121,400
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
96,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
416,500
|
|
|
9/19/2025
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
62,400
|
|
|
9/18/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
151,400
|
|
|
9/17/2025
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.51
|
3.50
|
125,400
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.59
|
3.60
|
164,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
455,000
|
|
|
9/12/2025
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
280,900
|
|
|
9/11/2025
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.54
|
3.50
|
330,200
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.64
|
3.70
|
180,400
|
|
|
9/9/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
177,200
|
|
|
9/8/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.74
|
3.70
|
364,400
|
|
|
9/5/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.84
|
3.80
|
146,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.86
|
3.90
|
129,300
|
|
|
9/3/2025
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
405,900
|
|
|
8/29/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.97
|
4.00
|
367,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
80,500
|
|
|
8/27/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
257,500
|
|
|
8/26/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
4.00
|
371,500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
170,600
|
|
|
8/22/2025
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
754,300
|
|
|