|
Closing price on 1/5/2026
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
35,700 |
| Split-adjusted Price |
2.80 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
35,700
|
|
|
12/31/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.84
|
2.90
|
284,400
|
|
|
12/30/2025
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
187,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
36,300
|
|
|
12/26/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
2.70
|
9,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.80
|
142,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
94,300
|
|
|
12/23/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
11,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
34,600
|
|
|
12/18/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
30,800
|
|
|
12/17/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
14,800
|
|
|
12/16/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
56,600
|
|
|
12/15/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
247,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
24,700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
21,300
|
|
|
12/10/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
82,200
|
|
|
12/9/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
83,100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
105,000
|
|
|
12/5/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
58,100
|
|
|
12/4/2025
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
46,500
|
|
|
12/3/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
66,400
|
|
|
12/2/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
103,200
|
|
|
12/1/2025
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
28,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
52,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
37,100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
32,900
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
58,700
|
|
|
11/24/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
115,900
|
|
|
11/21/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
177,400
|
|
|