|
Closing price on 1/13/2025
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
900 |
| Split-adjusted Price |
3.40 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
900
|
|
|
1/10/2025
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.36
|
3.40
|
4,700
|
|
|
1/9/2025
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
5,500
|
|
|
1/8/2025
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
10,500
|
|
|
1/7/2025
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
13,500
|
|
|
1/6/2025
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.14
|
3.20
|
24,400
|
|
|
1/3/2025
|
-0.30 / -8.82%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
29,400
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.22
|
3.40
|
23,500
|
|
|
12/31/2024
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.50
|
3.40
|
96,800
|
|
|
12/30/2024
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.26
|
3.30
|
48,500
|
|
|
12/27/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
38,200
|
|
|
12/26/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
2.80
|
1,300
|
|
|
12/25/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
6,200
|
|
|
12/24/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.90
|
800
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
1,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
1,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.83
|
3.00
|
4,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
1,700
|
|
|
12/16/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
12/13/2024
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
400
|
|
|
12/11/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
3,400
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,600
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/5/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.88
|
3.00
|
5,000
|
|
|
12/4/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
500
|
|
|