|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
54.90
0.00/0.00%
2:52:43 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
54.90
|
7
|
2,999
|
12
|
2,153
|
846
|
0
|
0
|
|
|
9/4/2025
|
54.90
|
8
|
3,209
|
14
|
2,726
|
483
|
800
|
43,920
|
|
|
9/3/2025
|
55.00
|
15
|
8,359
|
9
|
2,524
|
5,835
|
300
|
16,500
|
|
|
8/29/2025
|
55.10
|
8
|
2,680
|
15
|
1,687
|
993
|
0
|
0
|
|
|
8/28/2025
|
55.10
|
2
|
1,099
|
8
|
1,506
|
-407
|
0
|
0
|
|
|
8/27/2025
|
55.10
|
7
|
3,436
|
17
|
3,804
|
-368
|
1,500
|
81,310
|
|
|
8/26/2025
|
57.90
|
5
|
225
|
13
|
2,968
|
-2,743
|
0
|
0
|
|
|
8/25/2025
|
57.90
|
9
|
349
|
24
|
6,681
|
-6,332
|
300
|
17,130
|
|
|
8/22/2025
|
60.90
|
6
|
906
|
18
|
6,746
|
-5,840
|
500
|
29,340
|
|
|
8/21/2025
|
57.40
|
12
|
2,287
|
13
|
2,582
|
-295
|
600
|
31,890
|
|
|
8/20/2025
|
55.70
|
25
|
9,976
|
17
|
3,500
|
6,476
|
1,500
|
80,120
|
|
|
8/19/2025
|
52.30
|
13
|
4,537
|
5
|
1,700
|
2,837
|
100
|
5,230
|
|
|
8/18/2025
|
54.90
|
14
|
2,558
|
5
|
801
|
1,757
|
100
|
5,490
|
|
|
8/15/2025
|
51.40
|
40
|
14,852
|
7
|
1,525
|
13,327
|
700
|
36,690
|
|
|
8/14/2025
|
54.20
|
8
|
2,751
|
5
|
507
|
2,244
|
0
|
0
|
|
|
8/13/2025
|
54.20
|
14
|
4,392
|
7
|
1,517
|
2,875
|
100
|
5,420
|
|
|
8/12/2025
|
54.20
|
16
|
4,664
|
10
|
4,621
|
43
|
100
|
5,420
|
|
|
8/11/2025
|
57.00
|
7
|
2,188
|
19
|
4,689
|
-2,501
|
1,300
|
74,100
|
|
|
8/8/2025
|
61.20
|
8
|
2,235
|
19
|
7,084
|
-4,849
|
100
|
6,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|