|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
67.50
+3.80/+5.97%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
67.50
|
0
|
0
|
0
|
0
|
0
|
100
|
6,750
|
|
|
4/17/2025
|
63.70
|
4
|
301
|
5
|
1,600
|
-1,299
|
300
|
19,110
|
|
|
4/16/2025
|
59.80
|
11
|
1,203
|
6
|
1,000
|
203
|
500
|
28,760
|
|
|
4/15/2025
|
56.00
|
10
|
1,302
|
5
|
1,300
|
2
|
200
|
11,200
|
|
|
4/14/2025
|
55.20
|
4
|
3,199
|
3
|
3,000
|
199
|
2,900
|
160,060
|
|
|
4/11/2025
|
55.00
|
5
|
402
|
6
|
3,300
|
-2,898
|
100
|
5,500
|
|
|
4/10/2025
|
55.00
|
7
|
1,112
|
3
|
1,000
|
112
|
0
|
0
|
|
|
4/9/2025
|
55.00
|
4
|
308
|
8
|
2,800
|
-2,492
|
100
|
5,500
|
|
|
4/8/2025
|
55.60
|
16
|
6,556
|
9
|
7,400
|
-844
|
4,500
|
250,130
|
|
|
4/4/2025
|
52.00
|
7
|
1,509
|
6
|
1,401
|
108
|
100
|
5,200
|
|
|
4/3/2025
|
55.00
|
6
|
402
|
2
|
300
|
102
|
0
|
0
|
|
|
4/2/2025
|
55.00
|
9
|
602
|
3
|
1,001
|
-399
|
0
|
0
|
|
|
4/1/2025
|
55.00
|
7
|
1,299
|
8
|
2,300
|
-1,001
|
600
|
33,000
|
|
|
3/31/2025
|
57.00
|
13
|
617
|
8
|
1,601
|
-984
|
100
|
5,700
|
|
|
3/28/2025
|
56.00
|
11
|
534
|
4
|
1,200
|
-666
|
0
|
0
|
|
|
3/27/2025
|
56.00
|
11
|
2,415
|
6
|
1,400
|
1,015
|
0
|
0
|
|
|
3/26/2025
|
56.00
|
9
|
676
|
8
|
3,700
|
-3,024
|
200
|
11,300
|
|
|
3/25/2025
|
58.00
|
9
|
903
|
7
|
1,600
|
-697
|
100
|
5,800
|
|
|
3/24/2025
|
58.00
|
5
|
663
|
4
|
400
|
263
|
0
|
0
|
|
|
3/21/2025
|
58.00
|
12
|
1,901
|
6
|
1,500
|
401
|
200
|
11,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|