|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
52.50
+2.40/+4.79%
2:45:54 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
52.50
|
6
|
1,404
|
14
|
3,494
|
-2,090
|
100
|
5,250
|
|
|
11/20/2025
|
50.10
|
10
|
1,702
|
7
|
1,822
|
-120
|
100
|
5,010
|
|
|
11/19/2025
|
47.20
|
7
|
723
|
5
|
1,124
|
-401
|
0
|
0
|
|
|
11/18/2025
|
47.20
|
21
|
6,323
|
6
|
834
|
5,489
|
700
|
32,635
|
|
|
11/17/2025
|
45.05
|
15
|
4,039
|
3
|
153
|
3,886
|
0
|
0
|
|
|
11/14/2025
|
45.05
|
11
|
2,704
|
2
|
700
|
2,004
|
0
|
0
|
|
|
11/13/2025
|
45.05
|
15
|
5,941
|
5
|
1,101
|
4,840
|
100
|
4,505
|
|
|
11/12/2025
|
47.20
|
12
|
1,699
|
4
|
900
|
799
|
600
|
28,320
|
|
|
11/11/2025
|
46.40
|
9
|
2,501
|
4
|
301
|
2,200
|
0
|
0
|
|
|
11/10/2025
|
46.40
|
15
|
6,704
|
5
|
412
|
6,292
|
0
|
0
|
|
|
11/7/2025
|
46.40
|
15
|
4,302
|
7
|
800
|
3,502
|
400
|
18,675
|
|
|
11/6/2025
|
46.10
|
12
|
2,915
|
3
|
201
|
2,714
|
0
|
0
|
|
|
11/5/2025
|
46.10
|
12
|
2,446
|
4
|
213
|
2,233
|
0
|
0
|
|
|
11/4/2025
|
46.10
|
10
|
2,638
|
3
|
132
|
2,506
|
0
|
0
|
|
|
11/3/2025
|
46.10
|
14
|
6,935
|
6
|
1,440
|
5,495
|
100
|
4,610
|
|
|
10/31/2025
|
48.00
|
10
|
2,701
|
5
|
1,301
|
1,400
|
0
|
0
|
|
|
10/30/2025
|
48.00
|
10
|
1,925
|
10
|
1,521
|
404
|
300
|
14,400
|
|
|
10/29/2025
|
49.00
|
22
|
7,200
|
10
|
1,810
|
5,390
|
200
|
9,405
|
|
|
10/28/2025
|
47.05
|
11
|
2,016
|
4
|
702
|
1,314
|
0
|
0
|
|
|
10/27/2025
|
47.05
|
16
|
3,621
|
8
|
2,224
|
1,397
|
400
|
18,925
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|