|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.00
|
10
|
3,160
|
4
|
213
|
2,947
|
0
|
0
|
|
|
1/22/2026
|
36.00
|
12
|
3,868
|
11
|
563
|
3,305
|
100
|
3,600
|
|
|
1/21/2026
|
36.00
|
17
|
12,468
|
14
|
4,646
|
7,822
|
2,100
|
74,545
|
|
|
1/20/2026
|
35.55
|
21
|
9,076
|
18
|
2,622
|
6,454
|
2,000
|
71,355
|
|
|
1/19/2026
|
36.00
|
16
|
6,703
|
19
|
3,739
|
2,964
|
2,200
|
79,600
|
|
|
1/16/2026
|
37.00
|
10
|
2,748
|
9
|
767
|
1,981
|
0
|
0
|
|
|
1/15/2026
|
37.00
|
14
|
4,475
|
15
|
1,407
|
3,068
|
500
|
18,100
|
|
|
1/14/2026
|
37.00
|
8
|
4,599
|
9
|
692
|
3,907
|
0
|
0
|
|
|
1/13/2026
|
37.00
|
16
|
4,508
|
19
|
2,498
|
2,010
|
1,500
|
55,500
|
|
|
1/12/2026
|
39.00
|
13
|
4,850
|
34
|
11,649
|
-6,799
|
600
|
23,330
|
|
|
1/9/2026
|
36.95
|
8
|
6,399
|
18
|
4,660
|
1,739
|
2,000
|
73,900
|
|
|
1/8/2026
|
36.95
|
15
|
7,212
|
25
|
4,626
|
2,586
|
3,300
|
121,245
|
|
|
1/7/2026
|
36.00
|
12
|
5,946
|
15
|
4,894
|
1,052
|
3,300
|
119,850
|
|
|
1/6/2026
|
36.50
|
8
|
3,800
|
13
|
3,406
|
394
|
1,300
|
47,700
|
|
|
1/5/2026
|
36.90
|
11
|
2,041
|
13
|
4,441
|
-2,400
|
1,200
|
44,390
|
|
|
12/31/2025
|
37.00
|
9
|
1,943
|
11
|
1,227
|
716
|
100
|
3,700
|
|
|
12/30/2025
|
36.20
|
1
|
100
|
15
|
2,380
|
-2,280
|
100
|
3,620
|
|
|
12/29/2025
|
38.90
|
14
|
1,734
|
29
|
5,235
|
-3,501
|
1,700
|
62,630
|
|
|
12/26/2025
|
39.45
|
8
|
251
|
18
|
3,872
|
-3,621
|
100
|
3,945
|
|
|
Page 1 of 1
|
|
|