|
Bien Hoa Packaging Joint Stock Company (SVI : UPCOM)
Basic Materials : Paper
|
37.20
+2.40/+6.90%
2:46:35 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.20
|
18
|
15,026
|
13
|
3,266
|
11,760
|
3,200
|
118,600
|
|
|
2/12/2026
|
34.80
|
11
|
4,010
|
9
|
2,853
|
1,157
|
300
|
10,435
|
|
|
2/11/2026
|
36.90
|
23
|
9,430
|
10
|
4,669
|
4,761
|
3,500
|
129,140
|
|
|
2/10/2026
|
34.50
|
22
|
9,674
|
13
|
8,138
|
1,536
|
3,100
|
106,800
|
|
|
2/9/2026
|
37.00
|
4
|
1,400
|
10
|
3,364
|
-1,964
|
0
|
0
|
|
|
2/6/2026
|
37.00
|
10
|
3,402
|
10
|
3,771
|
-369
|
2,200
|
81,400
|
|
|
2/5/2026
|
37.90
|
22
|
15,449
|
22
|
18,081
|
-2,632
|
9,500
|
360,110
|
|
|
2/4/2026
|
35.50
|
9
|
8,799
|
6
|
2,502
|
6,297
|
2,300
|
83,365
|
|
|
2/3/2026
|
35.20
|
31
|
9,929
|
21
|
4,444
|
5,485
|
4,100
|
150,280
|
|
|
2/2/2026
|
34.90
|
12
|
2,425
|
7
|
1,222
|
1,203
|
800
|
28,110
|
|
|
1/30/2026
|
35.20
|
13
|
3,748
|
13
|
1,876
|
1,872
|
200
|
6,960
|
|
|
1/29/2026
|
36.70
|
12
|
7,099
|
15
|
4,703
|
2,396
|
2,300
|
83,890
|
|
|
1/28/2026
|
36.00
|
9
|
2,148
|
17
|
3,890
|
-1,742
|
800
|
28,860
|
|
|
1/27/2026
|
36.00
|
5
|
2,398
|
11
|
3,738
|
-1,340
|
0
|
0
|
|
|
1/26/2026
|
36.00
|
8
|
4,390
|
8
|
2,500
|
1,890
|
0
|
0
|
|
|
1/23/2026
|
36.00
|
10
|
3,160
|
4
|
213
|
2,947
|
0
|
0
|
|
|
1/22/2026
|
36.00
|
12
|
3,868
|
11
|
563
|
3,305
|
100
|
3,600
|
|
|
1/21/2026
|
36.00
|
17
|
12,468
|
14
|
4,646
|
7,822
|
2,100
|
74,545
|
|
|
1/20/2026
|
35.55
|
21
|
9,076
|
18
|
2,622
|
6,454
|
2,000
|
71,355
|
|
|
1/19/2026
|
36.00
|
16
|
6,703
|
19
|
3,739
|
2,964
|
2,200
|
79,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|