|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
51.40
-2.80/-5.17%
3:09:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
51.40
|
40
|
14,852
|
7
|
1,525
|
13,327
|
700
|
36,690
|
|
|
8/14/2025
|
54.20
|
8
|
2,751
|
5
|
507
|
2,244
|
0
|
0
|
|
|
8/13/2025
|
54.20
|
14
|
4,392
|
7
|
1,517
|
2,875
|
100
|
5,420
|
|
|
8/12/2025
|
54.20
|
16
|
4,664
|
10
|
4,621
|
43
|
100
|
5,420
|
|
|
8/11/2025
|
57.00
|
7
|
2,188
|
19
|
4,689
|
-2,501
|
1,300
|
74,100
|
|
|
8/8/2025
|
61.20
|
8
|
2,235
|
19
|
7,084
|
-4,849
|
100
|
6,120
|
|
|
8/7/2025
|
57.20
|
12
|
3,911
|
5
|
1,331
|
2,580
|
100
|
5,720
|
|
|
8/6/2025
|
53.60
|
8
|
3,500
|
4
|
701
|
2,799
|
0
|
0
|
|
|
8/5/2025
|
53.60
|
10
|
6,740
|
14
|
5,819
|
921
|
1,900
|
101,850
|
|
|
8/4/2025
|
57.40
|
4
|
1,210
|
15
|
3,995
|
-2,785
|
0
|
0
|
|
|
8/1/2025
|
57.40
|
5
|
1,301
|
11
|
2,696
|
-1,395
|
0
|
0
|
|
|
7/31/2025
|
57.40
|
5
|
2,203
|
11
|
6,296
|
-4,093
|
0
|
0
|
|
|
7/30/2025
|
57.40
|
4
|
1,400
|
9
|
4,181
|
-2,781
|
0
|
0
|
|
|
7/29/2025
|
57.40
|
4
|
1,300
|
7
|
3,558
|
-2,258
|
0
|
0
|
|
|
7/28/2025
|
57.40
|
5
|
3,300
|
14
|
5,515
|
-2,215
|
0
|
0
|
|
|
7/25/2025
|
57.40
|
3
|
1,400
|
9
|
2,336
|
-936
|
0
|
0
|
|
|
7/24/2025
|
57.40
|
2
|
1,200
|
10
|
2,636
|
-1,436
|
0
|
0
|
|
|
7/23/2025
|
57.40
|
6
|
3,801
|
8
|
2,495
|
1,306
|
400
|
22,960
|
|
|
7/22/2025
|
57.40
|
4
|
7,200
|
10
|
2,386
|
4,814
|
0
|
0
|
|
|
7/21/2025
|
57.40
|
4
|
7,200
|
13
|
3,821
|
3,379
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|