|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
48.00
|
24
|
9,911
|
7
|
1,840
|
8,071
|
300
|
14,310
|
|
|
10/23/2025
|
46.95
|
22
|
5,961
|
8
|
1,840
|
4,121
|
100
|
4,695
|
|
|
10/22/2025
|
50.30
|
5
|
1,330
|
9
|
1,640
|
-310
|
0
|
0
|
|
|
10/21/2025
|
50.30
|
12
|
2,709
|
7
|
1,642
|
1,067
|
100
|
5,030
|
|
|
10/20/2025
|
47.05
|
13
|
2,022
|
10
|
1,782
|
240
|
200
|
9,405
|
|
|
10/17/2025
|
50.40
|
6
|
2,499
|
6
|
2,540
|
-41
|
0
|
0
|
|
|
10/16/2025
|
50.40
|
7
|
2,599
|
7
|
1,854
|
745
|
0
|
0
|
|
|
10/15/2025
|
50.40
|
23
|
7,493
|
7
|
3,100
|
4,393
|
800
|
40,020
|
|
|
10/14/2025
|
49.95
|
8
|
1,692
|
8
|
2,402
|
-710
|
100
|
4,995
|
|
|
10/13/2025
|
49.95
|
8
|
3,422
|
4
|
2,700
|
722
|
0
|
0
|
|
|
10/10/2025
|
49.95
|
14
|
3,522
|
6
|
2,500
|
1,022
|
1,000
|
49,785
|
|
|
10/9/2025
|
49.95
|
24
|
6,167
|
6
|
1,302
|
4,865
|
200
|
9,990
|
|
|
10/8/2025
|
47.65
|
20
|
7,781
|
5
|
1,502
|
6,279
|
100
|
4,765
|
|
|
10/7/2025
|
47.95
|
27
|
8,943
|
8
|
2,402
|
6,541
|
400
|
19,795
|
|
|
10/6/2025
|
50.20
|
25
|
11,499
|
12
|
2,708
|
8,791
|
500
|
24,805
|
|
|
10/3/2025
|
50.20
|
9
|
2,800
|
11
|
3,304
|
-504
|
200
|
10,060
|
|
|
10/2/2025
|
51.90
|
8
|
2,602
|
8
|
2,012
|
590
|
0
|
0
|
|
|
10/1/2025
|
51.90
|
7
|
3,600
|
8
|
2,342
|
1,258
|
0
|
0
|
|
|
9/30/2025
|
51.90
|
5
|
2,800
|
12
|
3,340
|
-540
|
0
|
0
|
|
|
9/29/2025
|
51.90
|
7
|
2,702
|
6
|
2,202
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|