|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2024
|
62.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
62.00
|
2
|
600
|
3
|
204
|
396
|
0
|
0
|
|
|
12/3/2024
|
62.00
|
2
|
200
|
4
|
109
|
91
|
0
|
0
|
|
|
12/2/2024
|
62.00
|
4
|
400
|
7
|
1,005
|
-605
|
0
|
0
|
|
|
11/29/2024
|
62.00
|
1
|
100
|
4
|
304
|
-204
|
0
|
0
|
|
|
11/28/2024
|
62.00
|
3
|
102
|
15
|
421
|
-319
|
100
|
6,200
|
|
|
11/27/2024
|
65.00
|
5
|
397
|
9
|
1,264
|
-867
|
100
|
6,500
|
|
|
11/26/2024
|
62.30
|
3
|
202
|
3
|
300
|
-98
|
100
|
6,230
|
|
|
11/25/2024
|
62.30
|
6
|
403
|
4
|
400
|
3
|
0
|
2,837,824
|
|
|
11/22/2024
|
62.30
|
4
|
281
|
3
|
300
|
-19
|
100
|
6,230
|
|
|
11/21/2024
|
62.30
|
20
|
2,540
|
3
|
206
|
2,334
|
100
|
6,230
|
|
|
11/20/2024
|
58.30
|
11
|
605
|
2
|
48
|
557
|
0
|
0
|
|
|
11/19/2024
|
58.30
|
15
|
1,305
|
1
|
6
|
1,299
|
0
|
0
|
|
|
11/18/2024
|
58.30
|
16
|
1,817
|
5
|
648
|
1,169
|
600
|
35,960
|
|
|
11/15/2024
|
58.20
|
3
|
201
|
7
|
2,107
|
-1,906
|
100
|
5,820
|
|
|
11/14/2024
|
62.50
|
3
|
299
|
5
|
1,900
|
-1,601
|
0
|
0
|
|
|
11/13/2024
|
62.50
|
7
|
602
|
5
|
1,607
|
-1,005
|
0
|
0
|
|
|
11/12/2024
|
62.50
|
19
|
1,999
|
2
|
1,200
|
799
|
100
|
6,250
|
|
|
11/11/2024
|
62.50
|
10
|
712
|
0
|
0
|
712
|
0
|
0
|
|
|
11/8/2024
|
62.50
|
12
|
1,411
|
3
|
300
|
1,111
|
300
|
18,750
|
|
|
Page 1 of 2 Next>
|
|