|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
36.10
-1.30/-3.48%
2:48:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
36.10
|
8
|
2,403
|
17
|
4,972
|
-2,569
|
1,400
|
49,825
|
|
|
12/11/2025
|
37.40
|
21
|
6,393
|
15
|
5,243
|
1,150
|
2,900
|
105,910
|
|
|
12/10/2025
|
35.50
|
32
|
9,580
|
16
|
7,914
|
1,666
|
6,900
|
244,940
|
|
|
12/9/2025
|
33.80
|
28
|
6,903
|
16
|
5,879
|
1,024
|
2,500
|
82,770
|
|
|
12/8/2025
|
35.00
|
35
|
18,633
|
24
|
7,708
|
10,925
|
4,300
|
145,090
|
|
|
12/5/2025
|
35.00
|
14
|
7,264
|
15
|
3,753
|
3,511
|
500
|
17,530
|
|
|
12/4/2025
|
35.00
|
68
|
21,698
|
22
|
8,995
|
12,703
|
6,800
|
232,285
|
|
|
12/3/2025
|
35.60
|
52
|
28,631
|
26
|
28,355
|
276
|
20,400
|
730,970
|
|
|
12/2/2025
|
38.25
|
37
|
20,877
|
20
|
45,681
|
-24,804
|
20,500
|
798,330
|
|
|
12/1/2025
|
41.10
|
59
|
25,674
|
30
|
52,970
|
-27,296
|
23,000
|
947,120
|
|
|
11/28/2025
|
44.15
|
32
|
10,745
|
29
|
30,973
|
-20,228
|
10,400
|
459,160
|
|
|
11/27/2025
|
47.45
|
30
|
9,406
|
27
|
10,507
|
-1,101
|
6,200
|
275,565
|
|
|
11/26/2025
|
46.50
|
37
|
7,729
|
28
|
11,564
|
-3,835
|
4,700
|
205,600
|
|
|
11/25/2025
|
46.50
|
24
|
3,406
|
18
|
19,803
|
-16,397
|
1,700
|
79,160
|
|
|
11/24/2025
|
50.00
|
8
|
2,204
|
23
|
3,969
|
-1,765
|
1,300
|
65,330
|
|
|
11/21/2025
|
52.50
|
6
|
1,404
|
14
|
3,494
|
-2,090
|
100
|
5,250
|
|
|
11/20/2025
|
50.10
|
10
|
1,702
|
7
|
1,822
|
-120
|
100
|
5,010
|
|
|
11/19/2025
|
47.20
|
7
|
723
|
5
|
1,124
|
-401
|
0
|
0
|
|
|
11/18/2025
|
47.20
|
21
|
6,323
|
6
|
834
|
5,489
|
700
|
32,635
|
|
|
11/17/2025
|
45.05
|
15
|
4,039
|
3
|
153
|
3,886
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|