|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
55.70
|
15
|
4,105
|
5
|
1,301
|
2,804
|
0
|
0
|
|
|
3/7/2025
|
55.70
|
11
|
1,404
|
9
|
900
|
504
|
0
|
0
|
|
|
3/6/2025
|
55.70
|
10
|
2,103
|
5
|
1,400
|
703
|
0
|
0
|
|
|
3/5/2025
|
55.70
|
9
|
2,504
|
4
|
400
|
2,104
|
0
|
0
|
|
|
3/4/2025
|
55.70
|
14
|
2,722
|
4
|
400
|
2,322
|
0
|
0
|
|
|
3/3/2025
|
55.70
|
15
|
3,118
|
6
|
700
|
2,418
|
0
|
0
|
|
|
2/28/2025
|
55.70
|
28
|
7,530
|
6
|
3,500
|
4,030
|
3,000
|
167,100
|
|
|
2/27/2025
|
55.70
|
21
|
2,489
|
8
|
3,700
|
-1,211
|
1,500
|
83,560
|
|
|
2/26/2025
|
59.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/25/2025
|
59.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/24/2025
|
59.80
|
2
|
103
|
2
|
141
|
-38
|
0
|
0
|
|
|
2/21/2025
|
59.80
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
2/20/2025
|
59.80
|
22
|
2,540
|
5
|
600
|
1,940
|
400
|
22,400
|
|
|
2/19/2025
|
56.00
|
9
|
3,101
|
0
|
0
|
3,101
|
0
|
0
|
|
|
2/18/2025
|
56.00
|
15
|
1,651
|
0
|
0
|
1,651
|
0
|
0
|
|
|
2/17/2025
|
56.00
|
21
|
7,305
|
1
|
1
|
7,304
|
0
|
0
|
|
|
2/14/2025
|
56.00
|
10
|
1,410
|
0
|
0
|
1,410
|
0
|
0
|
|
|
2/13/2025
|
56.00
|
15
|
4,003
|
0
|
0
|
4,003
|
0
|
0
|
|
|
2/12/2025
|
56.00
|
22
|
4,904
|
2
|
101
|
4,803
|
100
|
5,600
|
|
|
2/11/2025
|
56.00
|
12
|
2,606
|
0
|
0
|
2,606
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|