|
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
|
54.40
0.00/0.00%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
54.40
|
9
|
608
|
4
|
400
|
208
|
0
|
0
|
|
|
5/22/2025
|
54.40
|
4
|
424
|
9
|
1,100
|
-676
|
200
|
10,880
|
|
|
5/21/2025
|
58.30
|
1
|
4
|
7
|
900
|
-896
|
0
|
0
|
|
|
5/20/2025
|
58.30
|
1
|
4
|
7
|
3,800
|
-3,796
|
0
|
0
|
|
|
5/19/2025
|
58.30
|
1
|
4
|
10
|
1,600
|
-1,596
|
0
|
0
|
|
|
5/16/2025
|
58.30
|
4
|
5
|
10
|
4,500
|
-4,495
|
0
|
0
|
|
|
5/15/2025
|
58.30
|
9
|
712
|
15
|
4,900
|
-4,188
|
500
|
28,010
|
|
|
5/14/2025
|
58.50
|
4
|
499
|
12
|
1,900
|
-1,401
|
400
|
23,400
|
|
|
5/13/2025
|
58.50
|
2
|
199
|
11
|
1,741
|
-1,542
|
100
|
5,850
|
|
|
5/12/2025
|
58.50
|
5
|
506
|
4
|
1,400
|
-894
|
400
|
23,400
|
|
|
5/9/2025
|
58.50
|
16
|
2,629
|
6
|
4,000
|
-1,371
|
2,400
|
140,400
|
|
|
5/8/2025
|
62.80
|
0
|
0
|
7
|
1,100
|
-1,100
|
0
|
0
|
|
|
5/7/2025
|
62.80
|
0
|
0
|
9
|
4,500
|
-4,500
|
0
|
0
|
|
|
5/6/2025
|
62.80
|
1
|
100
|
14
|
8,251
|
-8,151
|
100
|
6,280
|
|
|
5/5/2025
|
67.50
|
0
|
0
|
9
|
3,401
|
-3,401
|
0
|
0
|
|
|
4/29/2025
|
67.50
|
0
|
0
|
11
|
5,501
|
-5,501
|
0
|
0
|
|
|
4/28/2025
|
67.50
|
0
|
0
|
15
|
4,501
|
-4,501
|
0
|
0
|
|
|
4/25/2025
|
67.50
|
0
|
0
|
14
|
2,401
|
-2,401
|
0
|
0
|
|
|
4/24/2025
|
67.50
|
1
|
1
|
12
|
8,702
|
-8,701
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|