|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
60.00
|
9
|
1,205
|
1
|
100
|
1,105
|
0
|
0
|
|
|
1/6/2025
|
60.00
|
8
|
1,303
|
1
|
100
|
1,203
|
0
|
0
|
|
|
1/3/2025
|
60.00
|
10
|
1,206
|
1
|
600
|
606
|
0
|
0
|
|
|
1/2/2025
|
60.00
|
9
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
12/31/2024
|
60.00
|
7
|
1,212
|
2
|
604
|
608
|
0
|
0
|
|
|
12/30/2024
|
60.00
|
10
|
715
|
1
|
100
|
615
|
0
|
0
|
|
|
12/27/2024
|
60.00
|
11
|
1,400
|
2
|
104
|
1,296
|
0
|
0
|
|
|
12/26/2024
|
60.00
|
15
|
1,508
|
2
|
700
|
808
|
0
|
0
|
|
|
12/25/2024
|
60.00
|
11
|
1,722
|
1
|
600
|
1,122
|
0
|
0
|
|
|
12/24/2024
|
60.00
|
13
|
2,615
|
2
|
700
|
1,915
|
0
|
0
|
|
|
12/23/2024
|
60.00
|
1
|
1,000
|
2
|
300
|
700
|
200
|
12,000
|
|
|
12/20/2024
|
62.00
|
4
|
130
|
2
|
603
|
-473
|
0
|
0
|
|
|
12/19/2024
|
62.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
62.00
|
1
|
4
|
3
|
703
|
-699
|
0
|
0
|
|
|
12/17/2024
|
62.00
|
0
|
0
|
2
|
603
|
-603
|
0
|
0
|
|
|
12/16/2024
|
62.00
|
0
|
0
|
4
|
303
|
-303
|
0
|
0
|
|
|
12/13/2024
|
62.00
|
0
|
0
|
4
|
803
|
-803
|
0
|
0
|
|
|
12/12/2024
|
62.00
|
0
|
0
|
2
|
603
|
-603
|
0
|
0
|
|
|
12/11/2024
|
62.00
|
2
|
2
|
4
|
804
|
-802
|
0
|
0
|
|
|
12/10/2024
|
62.00
|
0
|
0
|
5
|
904
|
-904
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|