Thursday, December 5, 2024 10:35:16 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.00 0.00/0.00%
10:35:00 AM
Closing price on 12/5/2024
62.00 0.00/0.00%
Open 62.00
High 62.00
Low 62.00
Volume 0
Split-adjusted Price 62.00

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/4/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/3/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
12/2/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/29/2024 0.00 / 0.00% 62.00 62.00 62.00 62.00 62.00 62.00 0
11/28/2024 -3.00 / -4.62% 62.00 62.00 62.00 62.00 62.00 62.00 100
11/27/2024 +2.70 / +4.33% 65.00 65.00 65.00 65.00 65.00 65.00 100
11/26/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/25/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 48,928
11/22/2024 0.00 / 0.00% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/21/2024 +4.00 / +6.86% 62.30 62.30 62.30 62.30 62.30 62.30 100
11/20/2024 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
11/19/2024 0.00 / 0.00% 58.30 58.30 58.30 58.30 58.30 58.30 0
11/18/2024 +0.10 / +0.17% 61.50 61.50 58.30 58.30 59.93 58.30 600
11/15/2024 -4.30 / -6.88% 58.20 58.20 58.20 58.20 58.20 58.20 100
11/14/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
11/13/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
11/12/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 100
11/11/2024 0.00 / 0.00% 62.50 62.50 62.50 62.50 62.50 62.50 0
11/8/2024 -2.30 / -3.55% 62.50 62.50 62.50 62.50 62.50 62.50 300
11/7/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
11/6/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
11/5/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
11/4/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
11/1/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
10/31/2024 0.00 / 0.00% 64.80 64.80 64.80 64.80 64.80 64.80 0
10/30/2024 -4.80 / -6.90% 64.80 64.80 64.80 64.80 64.80 64.80 200
10/29/2024 +1.60 / +2.35% 69.60 69.60 69.60 69.60 69.60 69.60 100
10/28/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
10/25/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
SVI News
25/11 SVI: Holding EGM 2024
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
Related Companies
Volume Price Change
DHC  252,600 36.00 0.56%
GVT  0 72.00 0.00%
HAP  5,000 4.23 -1.40%
HHP  33,700 8.65 0.23%
MZG  91,000 10.20 0.00%
VID  2,000 5.04 3.07%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.