|
Closing price on 2/13/2026
|
|
| Open |
35.00 |
| High |
37.20 |
| Low |
35.00 |
| Volume |
3,200 |
| Split-adjusted Price |
37.20 |
There is no data on 2/15/2026. Display data on 2/13/2026 instead.
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+2.40 / +6.90%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.06
|
37.20
|
3,200
|
|
|
2/12/2026
|
-2.10 / -5.69%
|
34.75
|
34.80
|
34.75
|
34.80
|
34.78
|
34.80
|
300
|
|
|
2/11/2026
|
+2.40 / +6.96%
|
36.85
|
36.90
|
36.85
|
36.90
|
36.90
|
36.90
|
3,500
|
|
|
2/10/2026
|
-2.50 / -6.76%
|
34.45
|
34.50
|
34.45
|
34.50
|
34.45
|
34.50
|
3,100
|
|
|
2/9/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
|
|
2/6/2026
|
-0.90 / -2.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2,200
|
|
|
2/5/2026
|
+2.40 / +6.76%
|
37.95
|
37.95
|
37.80
|
37.90
|
37.91
|
37.90
|
9,500
|
|
|
2/4/2026
|
+0.30 / +0.85%
|
37.60
|
37.65
|
35.50
|
35.50
|
36.25
|
35.50
|
2,300
|
|
|
2/3/2026
|
+0.30 / +0.86%
|
36.50
|
37.30
|
35.05
|
35.20
|
36.65
|
35.20
|
4,100
|
|
|
2/2/2026
|
-0.30 / -0.85%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.14
|
34.90
|
800
|
|
|
1/30/2026
|
-1.50 / -4.09%
|
34.40
|
35.20
|
34.40
|
35.20
|
34.80
|
35.20
|
200
|
|
|
1/29/2026
|
+0.70 / +1.94%
|
36.30
|
36.70
|
36.30
|
36.70
|
36.47
|
36.70
|
2,300
|
|
|
1/28/2026
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.08
|
36.00
|
800
|
|
|
1/27/2026
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
1/26/2026
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
1/22/2026
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
|
1/21/2026
|
+0.45 / +1.27%
|
35.20
|
36.00
|
35.20
|
36.00
|
35.50
|
36.00
|
2,100
|
|
|
1/20/2026
|
-0.45 / -1.25%
|
36.00
|
36.00
|
35.00
|
35.55
|
35.68
|
35.55
|
2,000
|
|
|
1/19/2026
|
-1.00 / -2.70%
|
36.00
|
37.00
|
36.00
|
36.00
|
36.18
|
36.00
|
2,200
|
|
|
1/16/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.20
|
37.00
|
500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
0
|
|
|
1/13/2026
|
-2.00 / -5.13%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
1,500
|
|
|
1/12/2026
|
+2.05 / +5.55%
|
38.60
|
39.00
|
38.60
|
39.00
|
38.88
|
39.00
|
600
|
|
|
1/9/2026
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
2,000
|
|
|
1/8/2026
|
+0.95 / +2.64%
|
36.00
|
37.00
|
36.00
|
36.95
|
36.74
|
36.95
|
3,300
|
|
|
1/7/2026
|
-0.50 / -1.37%
|
36.60
|
36.60
|
36.00
|
36.00
|
36.32
|
36.00
|
3,300
|
|
|
1/6/2026
|
-0.40 / -1.08%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.69
|
36.50
|
1,300
|
|
|
1/5/2026
|
-0.10 / -0.27%
|
37.00
|
37.05
|
36.90
|
36.90
|
36.99
|
36.90
|
1,200
|
|
|