Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	+1.20 / +2.79%	46.00	46.00	44.20	44.20	45.90	32.35	52,220
9/25/2017	+1.00 / +2.38%	44.90	44.90	42.00	43.00	44.57	31.47	65,760
9/22/2017	+0.95 / +2.31%	41.05	43.90	41.05	42.00	43.73	30.74	74,450
9/21/2017	0.00 / 0.00%	42.50	42.50	41.05	41.05	42.38	30.05	35,970
9/20/2017	+2.65 / +6.90%	40.80	41.05	38.50	41.05	39.53	30.05	58,410
9/19/2017	+0.10 / +0.26%	40.90	40.90	38.35	38.40	39.97	28.11	36,780
9/18/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	28.03	30,000
9/15/2017	0.00 / 0.00%	40.80	40.80	38.30	38.30	40.77	28.03	36,010
9/14/2017	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	28.03	30,000
9/13/2017	+0.30 / +0.79%	40.60	40.65	38.30	38.30	39.46	28.03	41,020
9/12/2017	0.00 / 0.00%	36.80	38.00	36.80	38.00	37.80	27.81	30,820
9/11/2017	-0.50 / -1.30%	38.50	38.70	38.00	38.00	38.30	27.81	30,040
9/8/2017	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	28.18	30,090
9/7/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.81	30,000
9/6/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.81	30,000
9/5/2017	+0.30 / +0.80%	40.00	40.00	38.00	38.00	40.00	27.81	32,350
9/1/2017	+0.10 / +0.27%	40.00	40.00	37.70	37.70	38.85	27.59	30,870
8/31/2017	0.00 / 0.00%	40.00	40.20	37.60	37.60	39.18	27.52	45,520
8/30/2017	0.00 / 0.00%	39.80	39.80	37.60	37.60	39.67	27.52	31,210
8/29/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.52	30,000
8/28/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	27.52	30,000
8/25/2017	-0.40 / -1.05%	40.00	40.00	37.60	37.60	39.95	27.52	34,130
8/24/2017	-1.50 / -3.80%	39.00	39.00	38.00	38.00	38.96	27.81	37,340
8/23/2017	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	28.91	31,000
8/22/2017	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	28.54	31,700
8/21/2017	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.43	27.81	35,100
8/18/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.18	30,000
8/17/2017	+1.30 / +3.49%	38.50	38.50	38.50	38.50	38.50	28.18	30,020
8/16/2017	-0.80 / -2.11%	37.20	37.50	37.20	37.20	37.28	27.23	30,600
8/15/2017	+0.90 / +2.43%	39.65	39.65	38.00	38.00	39.61	27.81	74,210

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration