Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	20,100
9/24/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	19,300
9/21/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	37,150
9/20/2018	0.00 / 0.00%	42.50	42.60	42.00	42.50	42.50	36.11	127,220
9/19/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/18/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	20
9/17/2018	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/14/2018	+2.75 / +6.95%	42.30	42.30	42.30	42.30	42.30	35.94	10
9/13/2018	-2.95 / -6.94%	39.55	39.55	39.55	39.55	39.55	33.61	10
9/12/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	1,100
9/11/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/10/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/7/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	0
9/6/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	10
9/5/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	141,300
9/4/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	241,010
8/31/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	30
8/30/2018	+0.10 / +0.24%	42.50	42.50	42.50	42.50	42.50	36.11	10
8/29/2018	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	36.03	0
8/28/2018	-0.05 / -0.12%	42.40	42.40	42.40	42.40	42.40	36.03	30
8/27/2018	+2.45 / +6.13%	39.00	42.45	39.00	42.45	40.73	36.07	20
8/24/2018	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	33.99	60
8/23/2018	-0.45 / -1.06%	40.00	42.00	40.00	42.00	40.00	35.69	50
8/22/2018	0.00 / 0.00%	42.45	42.45	42.45	42.45	42.45	36.07	0
8/21/2018	+2.45 / +6.13%	39.50	42.45	39.50	42.45	41.67	36.07	120
8/20/2018	-2.50 / -5.88%	39.55	43.45	39.55	40.00	40.64	33.99	180
8/17/2018	+1.65 / +4.04%	42.30	42.50	42.30	42.50	42.48	36.11	31,000
8/16/2018	+2.65 / +6.94%	38.20	40.85	38.20	40.85	40.84	34.71	9,060
8/15/2018	-2.80 / -6.83%	38.15	42.60	38.15	38.20	42.50	32.46	58,800
8/14/2018	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	34.84	20

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration