Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	-2.35 / -5.48%	42.80	42.80	40.50	40.50	42.14	28.28	4,200
9/16/2016	0.00 / 0.00%	42.85	43.00	42.85	42.85	42.89	29.92	30
9/15/2016	+2.80 / +6.99%	40.20	42.85	40.20	42.85	40.89	29.92	2,690
9/14/2016	+0.05 / +0.13%	40.10	40.10	40.05	40.05	40.08	27.97	9,370
9/13/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.93	0
9/12/2016	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	27.93	2,190
9/9/2016	+0.40 / +1.00%	40.00	40.40	40.00	40.40	40.20	28.21	110
9/8/2016	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	27.93	200
9/7/2016	+0.10 / +0.25%	40.50	40.80	40.50	40.80	40.65	28.49	500
9/6/2016	+0.60 / +1.50%	41.00	41.00	40.00	40.70	40.07	28.42	3,020
9/5/2016	-0.60 / -1.47%	41.20	41.20	40.10	40.10	40.59	28.00	1,010
9/1/2016	+0.20 / +0.49%	40.70	40.70	40.70	40.70	40.70	28.42	180
8/31/2016	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.22	28.28	920
8/30/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.93	8,340
8/29/2016	0.00 / 0.00%	40.10	41.00	40.00	40.00	40.28	27.93	6,210
8/26/2016	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	27.93	10
8/25/2016	0.00 / 0.00%	39.90	40.00	39.80	39.80	39.81	27.79	4,120
8/24/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.79	4,010
8/23/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.79	0
8/22/2016	+0.30 / +0.76%	40.90	40.90	39.80	39.80	40.35	27.79	60
8/19/2016	-1.00 / -2.47%	40.50	40.50	39.50	39.50	40.00	27.58	5,010
8/18/2016	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	28.28	10
8/17/2016	+0.20 / +0.51%	40.00	40.50	39.80	39.80	40.38	27.79	520
8/16/2016	+0.20 / +0.51%	39.40	40.00	39.40	39.60	39.83	27.65	2,310
8/15/2016	0.00 / 0.00%	41.00	41.00	39.40	39.40	39.60	27.51	1,010
8/12/2016	-0.60 / -1.50%	41.00	41.00	39.40	39.40	40.20	27.51	20
8/11/2016	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.05	27.93	1,540
8/10/2016	-1.00 / -2.44%	41.30	41.30	40.00	40.00	40.65	27.93	1,110
8/9/2016	-1.00 / -2.38%	41.50	41.50	40.00	41.00	40.70	27.93	5,110
8/8/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	28.61	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration