Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	-0.20 / -0.32%	61.70	61.70	61.70	61.70	61.70	54.01	320
9/11/2020	+2.50 / +4.21%	61.90	61.90	61.90	61.90	61.90	54.18	10
9/10/2020	-0.20 / -0.34%	59.60	61.00	59.30	59.40	60.00	51.99	1,750
9/9/2020	+0.40 / +0.68%	59.20	59.60	59.20	59.60	59.55	52.17	5,340
9/8/2020	-0.70 / -1.17%	59.20	59.50	59.20	59.20	59.41	51.82	5,470
9/7/2020	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	52.43	30
9/4/2020	-2.10 / -3.39%	62.00	62.00	59.90	59.90	61.90	52.43	420
9/3/2020	0.00 / 0.00%	59.30	66.20	59.30	62.00	61.22	54.27	490
9/1/2020	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.02	54.27	2,080
8/31/2020	0.00 / 0.00%	62.00	62.00	61.30	62.00	61.95	54.27	5,730
8/28/2020	+1.00 / +1.64%	62.00	65.00	61.10	62.00	62.41	54.27	1,330
8/27/2020	0.00 / 0.00%	59.10	61.00	59.10	61.00	60.47	53.40	430
8/26/2020	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	53.40	330
8/25/2020	0.00 / 0.00%	61.00	61.00	60.90	61.00	60.98	53.40	2,210
8/24/2020	+2.00 / +3.39%	61.00	61.00	59.30	61.00	60.58	53.40	49,380
8/21/2020	-3.00 / -4.84%	61.00	61.00	59.00	59.00	60.00	51.64	3,020
8/20/2020	+3.00 / +5.08%	59.20	62.00	59.20	62.00	60.60	54.27	110
8/19/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.64	600
8/18/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	51.64	160
8/17/2020	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.05	51.64	1,070
8/14/2020	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	51.64	1,360
8/13/2020	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	50.77	60
8/12/2020	-2.90 / -4.76%	60.80	60.80	58.00	58.00	59.40	50.77	230
8/11/2020	0.00 / 0.00%	60.90	60.90	60.90	60.90	60.90	53.31	0
8/10/2020	+3.20 / +5.55%	58.00	60.90	58.00	60.90	58.28	53.31	1,630
8/7/2020	+0.40 / +0.70%	60.00	60.00	57.70	57.70	58.82	50.51	340
8/6/2020	-2.60 / -4.34%	60.20	61.00	57.30	57.30	60.78	50.16	510
8/5/2020	+2.90 / +5.09%	55.90	59.90	55.00	59.90	55.38	52.43	650
8/4/2020	-2.80 / -4.68%	57.00	57.00	57.00	57.00	57.00	49.89	60
8/3/2020	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	52.34	1,530

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration