Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	0
8/6/2015	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.20	19.82	2,450
8/5/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	3,000
8/4/2015	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	19.82	1,000
8/3/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.48	100
7/31/2015	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	20.48	6,800
7/30/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	21.80	70
7/29/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.18	21.14	5,190
7/28/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.46	0
7/27/2015	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	22.46	10
7/24/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/23/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/22/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/21/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/20/2015	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	21.47	10
7/17/2015	-6.50 / -17.33%	31.00	31.00	31.00	31.00	31.00	20.48	110
7/16/2015	+7.08 / +23.29%	37.50	37.50	37.50	37.50	37.50	24.77	0
7/15/2015	0.00 / 0.00%	30.42	30.42	30.42	30.42	30.42	20.09	0
7/14/2015	-7.08 / -18.89%	30.42	30.42	30.42	30.42	30.42	20.09	0
7/13/2015	-0.50 / -1.32%	38.40	38.40	37.50	37.50	37.95	20.09	540
7/10/2015	+0.90 / +2.43%	39.60	39.60	38.00	38.00	38.02	20.36	2,020
7/9/2015	-0.10 / -0.27%	37.10	37.10	37.10	37.10	37.10	19.88	500
7/8/2015	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.15	19.93	2,010
7/7/2015	+0.20 / +0.54%	38.00	38.00	37.20	37.20	37.73	19.93	7,500
7/6/2015	+0.40 / +1.09%	38.50	38.50	36.70	37.00	36.87	19.83	1,010
7/3/2015	-0.40 / -1.08%	38.50	38.50	36.60	36.60	36.67	19.61	10,690
7/2/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
7/1/2015	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	19.83	250
6/30/2015	+0.10 / +0.27%	37.40	37.40	37.40	37.40	37.40	20.04	40
6/29/2015	-0.20 / -0.53%	36.00	37.30	36.00	37.30	36.65	19.99	20

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration