Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2015	0.00 / 0.00%	33.00	33.00	32.50	33.00	32.88	21.80	17,290
8/28/2015	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.78	21.80	20,440
8/27/2015	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.33	21.47	28,950
8/26/2015	+1.00 / +3.23%	32.00	32.50	31.50	32.00	31.82	21.14	30,010
8/25/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.48	39,910
8/24/2015	-2.20 / -6.63%	33.20	33.20	31.00	31.00	31.66	20.48	44,500
8/21/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	21.93	0
8/20/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	21.93	0
8/19/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	21.93	0
8/18/2015	+2.00 / +6.41%	33.20	33.20	33.20	33.20	33.20	21.93	10
8/17/2015	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	20.61	0
8/14/2015	+2.00 / +6.85%	31.20	31.20	31.20	31.20	31.20	20.61	10
8/13/2015	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	19.29	410
8/12/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	100
8/11/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	230
8/10/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	0
8/7/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	0
8/6/2015	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.20	19.82	2,450
8/5/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.82	3,000
8/4/2015	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	19.82	1,000
8/3/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.48	100
7/31/2015	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	20.48	6,800
7/30/2015	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	21.80	70
7/29/2015	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.18	21.14	5,190
7/28/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.46	0
7/27/2015	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	22.46	10
7/24/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/23/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/22/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0
7/21/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	21.47	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration