Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.73	28.24	730
8/2/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	28.53	20
8/1/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	28.88	0
7/31/2017	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	28.88	200
7/28/2017	+2.40 / +6.40%	39.00	39.90	39.00	39.90	39.45	28.45	210
7/27/2017	+0.20 / +0.54%	39.90	39.90	37.20	37.50	39.89	26.74	50,060
7/26/2017	-2.70 / -6.75%	40.00	40.00	37.30	37.30	37.68	26.60	2,070
7/25/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	2,370
7/24/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	100
7/21/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	640
7/20/2017	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.99	28.53	21,680
7/19/2017	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.98	28.53	20,110
7/18/2017	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	28.53	57,850
7/17/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
7/14/2017	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	28.53	20
7/13/2017	+0.40 / +1.00%	40.50	40.50	40.40	40.40	40.45	28.81	490
7/12/2017	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.90	28.53	2,090
7/11/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
7/10/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	28.53	500
7/7/2017	+0.80 / +1.99%	41.00	41.00	41.00	41.00	41.00	29.24	10
7/6/2017	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	28.67	1,500
7/5/2017	+0.10 / +0.25%	40.20	40.20	40.20	40.20	40.20	28.67	80
7/4/2017	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	28.60	0
7/3/2017	+1.10 / +2.82%	40.10	40.10	40.10	40.10	40.10	28.60	1,840
6/30/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.81	0
6/29/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	27.81	0
6/28/2017	-0.80 / -2.01%	37.05	39.00	37.05	39.00	38.03	27.81	90
6/27/2017	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	28.38	0
6/26/2017	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	28.38	2,610
6/23/2017	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	28.38	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration