Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	28.54	31,700
8/21/2017	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.43	27.81	35,100
8/18/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	28.18	30,000
8/17/2017	+1.30 / +3.49%	38.50	38.50	38.50	38.50	38.50	28.18	30,020
8/16/2017	-0.80 / -2.11%	37.20	37.50	37.20	37.20	37.28	27.23	30,600
8/15/2017	+0.90 / +2.43%	39.65	39.65	38.00	38.00	39.61	27.81	74,210
8/14/2017	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	27.15	30,030
8/11/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.54	30,000
8/10/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	28.54	0
8/9/2017	-0.60 / -1.52%	37.00	39.50	37.00	39.00	38.71	27.81	620
8/8/2017	-0.20 / -0.50%	39.60	39.60	39.60	39.60	39.60	28.24	100
8/7/2017	+0.20 / +0.51%	39.80	39.80	39.80	39.80	39.80	28.38	20
8/4/2017	0.00 / 0.00%	40.00	40.00	39.60	39.60	39.80	28.24	130
8/3/2017	-0.40 / -1.00%	40.00	40.00	39.60	39.60	39.73	28.24	730
8/2/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	28.53	20
8/1/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	28.88	0
7/31/2017	+0.60 / +1.50%	40.50	40.50	40.50	40.50	40.50	28.88	200
7/28/2017	+2.40 / +6.40%	39.00	39.90	39.00	39.90	39.45	28.45	210
7/27/2017	+0.20 / +0.54%	39.90	39.90	37.20	37.50	39.89	26.74	50,060
7/26/2017	-2.70 / -6.75%	40.00	40.00	37.30	37.30	37.68	26.60	2,070
7/25/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	2,370
7/24/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	100
7/21/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	640
7/20/2017	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.99	28.53	21,680
7/19/2017	0.00 / 0.00%	40.00	40.00	39.50	40.00	39.98	28.53	20,110
7/18/2017	0.00 / 0.00%	40.00	40.00	39.50	40.00	40.00	28.53	57,850
7/17/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
7/14/2017	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	28.53	20
7/13/2017	+0.40 / +1.00%	40.50	40.50	40.40	40.40	40.45	28.81	490
7/12/2017	0.00 / 0.00%	40.00	40.00	39.60	40.00	39.90	28.53	2,090

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration