Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2020	+3.20 / +5.55%	58.00	60.90	58.00	60.90	58.28	53.31	1,630
8/7/2020	+0.40 / +0.70%	60.00	60.00	57.70	57.70	58.82	50.51	340
8/6/2020	-2.60 / -4.34%	60.20	61.00	57.30	57.30	60.78	50.16	510
8/5/2020	+2.90 / +5.09%	55.90	59.90	55.00	59.90	55.38	52.43	650
8/4/2020	-2.80 / -4.68%	57.00	57.00	57.00	57.00	57.00	49.89	60
8/3/2020	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	52.34	1,530
7/31/2020	-0.20 / -0.33%	59.80	59.80	59.80	59.80	59.80	52.34	430
7/30/2020	-1.80 / -2.91%	60.00	60.50	60.00	60.00	60.33	52.52	1,210
7/29/2020	-0.90 / -1.44%	62.00	62.10	59.00	61.80	59.84	54.10	1,220
7/28/2020	-0.10 / -0.16%	59.90	62.70	59.90	62.70	61.30	54.88	20
7/27/2020	-0.10 / -0.16%	62.00	62.80	62.00	62.80	62.40	54.97	30
7/24/2020	-0.10 / -0.16%	65.90	65.90	62.90	62.90	64.29	55.06	140
7/23/2020	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.15	0
7/22/2020	-1.00 / -1.56%	62.20	63.00	62.20	63.00	62.60	55.15	30
7/21/2020	-2.00 / -3.03%	64.00	64.00	64.00	64.00	64.00	56.02	30
7/20/2020	0.00 / 0.00%	63.00	66.00	63.00	66.00	64.76	57.77	2,100
7/17/2020	+3.00 / +4.76%	63.00	66.00	61.00	66.00	61.98	57.77	2,420
7/16/2020	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	55.15	260
7/15/2020	-4.40 / -6.43%	64.00	64.00	64.00	64.00	64.00	56.02	1,090
7/14/2020	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	59.87	0
7/13/2020	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	59.87	10
7/10/2020	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	59.87	80
7/9/2020	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	59.87	50
7/8/2020	0.00 / 0.00%	68.40	68.40	68.40	68.40	68.40	58.12	0
7/7/2020	-0.60 / -0.87%	72.00	72.10	68.40	68.40	71.88	58.12	1,280
7/6/2020	-3.00 / -4.17%	69.00	69.00	69.00	69.00	69.00	58.63	50
7/3/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	61.18	20
7/2/2020	+2.00 / +2.86%	71.90	72.00	71.80	72.00	71.88	61.18	1,920
7/1/2020	-1.90 / -2.64%	69.10	70.00	69.10	70.00	69.55	59.48	450
6/30/2020	+2.80 / +4.05%	71.90	71.90	71.90	71.90	71.90	61.10	10

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration