Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	27.59	500
7/29/2016	-0.50 / -1.20%	41.00	41.00	40.90	41.00	40.98	27.93	150
7/28/2016	+0.50 / +1.22%	41.30	41.50	41.30	41.50	41.40	28.27	20
7/27/2016	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	27.93	500
7/26/2016	+1.50 / +3.75%	41.30	41.50	41.30	41.50	41.40	28.27	20
7/25/2016	-1.40 / -3.38%	40.10	40.10	40.00	40.00	40.00	27.25	3,500
7/22/2016	+0.10 / +0.24%	40.10	41.40	40.00	41.40	40.73	28.20	2,810
7/21/2016	+0.80 / +1.98%	40.50	41.30	40.50	41.30	40.90	28.14	3,680
7/20/2016	-0.80 / -1.94%	42.00	42.00	40.50	40.50	40.61	27.59	4,900
7/19/2016	0.00 / 0.00%	41.50	41.50	40.50	41.30	40.58	28.14	3,080
7/18/2016	+0.80 / +1.98%	41.50	41.50	40.50	41.30	41.20	28.14	520
7/15/2016	-0.50 / -1.22%	40.10	40.50	40.00	40.50	40.26	27.59	5,490
7/14/2016	-0.70 / -1.68%	42.50	42.50	41.00	41.00	41.75	27.93	5,540
7/13/2016	+1.10 / +2.71%	42.90	42.90	40.60	41.70	41.90	28.41	3,150
7/12/2016	+0.10 / +0.25%	43.00	43.00	40.60	40.60	41.80	27.66	50
7/11/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	27.59	0
7/8/2016	-1.00 / -2.41%	40.30	40.90	40.30	40.50	40.63	27.59	3,840
7/7/2016	+1.40 / +3.49%	40.10	41.50	40.10	41.50	41.30	28.27	460
7/6/2016	+0.10 / +0.25%	42.80	42.80	40.10	40.10	40.35	27.32	570
7/5/2016	-1.50 / -3.61%	41.50	42.00	40.00	40.00	41.39	27.25	3,020
7/4/2016	+0.10 / +0.24%	41.20	41.50	41.20	41.50	41.47	28.27	10,490
7/1/2016	+1.50 / +3.76%	40.00	41.40	40.00	41.40	40.91	28.20	220
6/30/2016	-1.10 / -2.68%	40.00	40.00	39.90	39.90	39.95	27.18	1,430
6/29/2016	-2.90 / -6.61%	41.10	46.90	40.90	41.00	41.07	27.93	2,240
6/28/2016	+1.50 / +3.54%	40.00	43.90	39.50	43.90	39.76	29.91	5,080
6/27/2016	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	28.89	10
6/24/2016	+1.80 / +4.48%	40.00	42.00	40.00	42.00	40.01	28.61	1,910
6/23/2016	+0.20 / +0.50%	39.70	40.20	39.60	40.20	40.00	27.39	2,550
6/22/2016	0.00 / 0.00%	40.00	40.10	39.30	40.00	39.80	27.25	2,950
6/21/2016	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	27.25	700

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration