Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	-3.00 / -4.17%	69.00	69.00	69.00	69.00	69.00	58.63	50
7/3/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	61.18	20
7/2/2020	+2.00 / +2.86%	71.90	72.00	71.80	72.00	71.88	61.18	1,920
7/1/2020	-1.90 / -2.64%	69.10	70.00	69.10	70.00	69.55	59.48	450
6/30/2020	+2.80 / +4.05%	71.90	71.90	71.90	71.90	71.90	61.10	10
6/29/2020	-0.90 / -1.29%	69.10	69.10	69.10	69.10	69.10	58.72	1,920
6/26/2020	+1.10 / +1.60%	70.00	70.00	70.00	70.00	70.00	59.48	610
6/25/2020	-4.60 / -6.26%	68.90	68.90	68.90	68.90	68.90	58.55	1,620
6/24/2020	+4.00 / +5.76%	69.80	73.50	69.80	73.50	71.65	62.46	2,010
6/23/2020	0.00 / 0.00%	69.60	69.60	69.50	69.50	69.55	59.06	2,090
6/22/2020	+0.10 / +0.14%	69.10	69.50	69.10	69.50	69.30	59.06	1,260
6/19/2020	+3.40 / +5.15%	64.00	69.40	64.00	69.40	66.67	58.97	210
6/18/2020	+0.90 / +1.38%	65.00	66.00	65.00	66.00	65.50	56.08	360
6/17/2020	-4.90 / -7.00%	67.00	67.00	65.10	65.10	65.33	55.32	2,250
6/16/2020	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	0
6/15/2020	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	59.48	200
6/12/2020	-1.00 / -1.39%	70.00	71.00	70.00	71.00	70.50	60.33	280
6/11/2020	0.00 / 0.00%	67.60	72.00	67.60	72.00	69.77	61.18	430
6/10/2020	+2.40 / +3.45%	72.00	72.00	72.00	72.00	72.00	61.18	200
6/9/2020	-5.20 / -6.95%	71.10	71.10	69.60	69.60	70.83	59.14	720
6/8/2020	+4.60 / +6.55%	70.20	74.90	70.20	74.80	74.83	63.56	1,470
6/5/2020	-4.80 / -6.40%	70.00	70.20	70.00	70.20	70.10	59.65	1,230
6/4/2020	-4.90 / -6.13%	75.00	75.00	75.00	75.00	75.00	63.73	630
6/3/2020	-0.10 / -0.13%	75.00	79.90	75.00	79.90	77.45	67.89	9,510
6/2/2020	+5.10 / +6.81%	71.30	80.00	69.70	80.00	70.00	67.98	2,400
6/1/2020	-5.60 / -6.96%	74.90	79.90	74.90	74.90	75.00	63.65	960
5/29/2020	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	68.40	0
5/28/2020	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	68.40	0
5/27/2020	+2.50 / +3.21%	80.00	82.00	80.00	80.50	80.30	68.40	5,330
5/26/2020	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	66.28	20

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration