|
Closing price on 7/22/2019
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
50.00 |
| Volume |
0 |
| Split-adjusted Price |
42.49 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/18/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/17/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/16/2019
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
10
|
|
|
7/15/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
40.79
|
0
|
|
|
7/12/2019
|
-1.00 / -2.04%
|
50.00
|
50.00
|
48.00
|
48.00
|
49.00
|
40.79
|
150
|
|
|
7/11/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.95
|
41.64
|
9,810
|
|
|
7/10/2019
|
+1.00 / +2.08%
|
49.50
|
50.00
|
48.90
|
49.00
|
49.96
|
41.64
|
11,510
|
|
|
7/9/2019
|
-2.00 / -4.00%
|
49.45
|
50.00
|
48.00
|
48.00
|
49.82
|
40.79
|
5,480
|
|
|
7/8/2019
|
+2.70 / +5.71%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
4,400
|
|
|
7/5/2019
|
-2.70 / -5.40%
|
47.20
|
50.00
|
47.10
|
47.30
|
49.26
|
40.19
|
6,780
|
|
|
7/4/2019
|
0.00 / 0.00%
|
46.70
|
50.00
|
46.50
|
50.00
|
49.81
|
42.49
|
5,380
|
|
|
7/3/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/2/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
7/1/2019
|
-3.00 / -5.66%
|
53.00
|
53.00
|
50.00
|
50.00
|
51.50
|
42.49
|
50
|
|
|
6/28/2019
|
+3.00 / +6.00%
|
50.00
|
53.00
|
46.65
|
53.00
|
50.00
|
45.04
|
3,120
|
|
|
6/27/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
450,200
|
|
|
6/26/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,200
|
|
|
6/25/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
458,000
|
|
|
6/24/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
10
|
|
|
6/19/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
9,500
|
|
|
6/18/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
5,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
7,000
|
|
|
6/14/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/13/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
7,600
|
|
|
6/11/2019
|
+0.05 / +0.10%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.49
|
15,000
|
|
|