Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.79	0
7/12/2019	-1.00 / -2.04%	50.00	50.00	48.00	48.00	49.00	40.79	150
7/11/2019	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.95	41.64	9,810
7/10/2019	+1.00 / +2.08%	49.50	50.00	48.90	49.00	49.96	41.64	11,510
7/9/2019	-2.00 / -4.00%	49.45	50.00	48.00	48.00	49.82	40.79	5,480
7/8/2019	+2.70 / +5.71%	50.00	50.00	50.00	50.00	50.00	42.49	4,400
7/5/2019	-2.70 / -5.40%	47.20	50.00	47.10	47.30	49.26	40.19	6,780
7/4/2019	0.00 / 0.00%	46.70	50.00	46.50	50.00	49.81	42.49	5,380
7/3/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
7/2/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
7/1/2019	-3.00 / -5.66%	53.00	53.00	50.00	50.00	51.50	42.49	50
6/28/2019	+3.00 / +6.00%	50.00	53.00	46.65	53.00	50.00	45.04	3,120
6/27/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	450,200
6/26/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	5,200
6/25/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	458,000
6/24/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	5,000
6/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
6/20/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	10
6/19/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	9,500
6/18/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	5,000
6/17/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	7,000
6/14/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
6/13/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
6/12/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	7,600
6/11/2019	+0.05 / +0.10%	50.00	50.00	50.00	50.00	50.00	42.49	15,000
6/10/2019	+3.25 / +6.96%	49.95	49.95	49.95	49.95	49.95	42.44	2,050
6/7/2019	-3.30 / -6.60%	46.70	46.70	46.70	46.70	46.70	39.68	10
6/6/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
6/5/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
6/4/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration