Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+0.10 / +0.25%	43.00	43.00	40.60	40.60	41.80	27.66	50
7/11/2016	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	27.59	0
7/8/2016	-1.00 / -2.41%	40.30	40.90	40.30	40.50	40.63	27.59	3,840
7/7/2016	+1.40 / +3.49%	40.10	41.50	40.10	41.50	41.30	28.27	460
7/6/2016	+0.10 / +0.25%	42.80	42.80	40.10	40.10	40.35	27.32	570
7/5/2016	-1.50 / -3.61%	41.50	42.00	40.00	40.00	41.39	27.25	3,020
7/4/2016	+0.10 / +0.24%	41.20	41.50	41.20	41.50	41.47	28.27	10,490
7/1/2016	+1.50 / +3.76%	40.00	41.40	40.00	41.40	40.91	28.20	220
6/30/2016	-1.10 / -2.68%	40.00	40.00	39.90	39.90	39.95	27.18	1,430
6/29/2016	-2.90 / -6.61%	41.10	46.90	40.90	41.00	41.07	27.93	2,240
6/28/2016	+1.50 / +3.54%	40.00	43.90	39.50	43.90	39.76	29.91	5,080
6/27/2016	+0.40 / +0.95%	42.40	42.40	42.40	42.40	42.40	28.89	10
6/24/2016	+1.80 / +4.48%	40.00	42.00	40.00	42.00	40.01	28.61	1,910
6/23/2016	+0.20 / +0.50%	39.70	40.20	39.60	40.20	40.00	27.39	2,550
6/22/2016	0.00 / 0.00%	40.00	40.10	39.30	40.00	39.80	27.25	2,950
6/21/2016	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	27.25	700
6/20/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.18	0
6/17/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.18	0
6/16/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.18	600
6/15/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.18	0
6/14/2016	-0.10 / -0.25%	40.00	40.00	39.90	39.90	40.00	27.18	650
6/13/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.25	0
6/10/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.25	0
6/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	27.25	100
6/8/2016	+2.00 / +5.26%	38.00	40.00	37.00	40.00	39.89	27.25	5,490
6/7/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.89	880
6/6/2016	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.05	25.89	240
6/3/2016	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	25.96	3,100
6/2/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.89	0
6/1/2016	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	25.89	90

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration