Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
6/7/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
6/6/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	28.53	0
6/5/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	28.53	10
6/2/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	29.24	2,000
6/1/2017	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	29.24	2,000
5/31/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	29.95	0
5/30/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	29.95	0
5/29/2017	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	29.95	2,000
5/26/2017	-2.70 / -5.91%	43.00	43.00	43.00	43.00	43.00	30.67	1,000
5/25/2017	+2.95 / +6.90%	42.00	45.70	41.50	45.70	44.97	32.59	36,400
5/24/2017	0.00 / 0.00%	42.75	42.75	42.75	42.75	42.75	30.49	0
5/23/2017	-2.25 / -5.00%	43.00	43.00	42.75	42.75	42.86	30.49	70
5/22/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.09	0
5/19/2017	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	32.09	0
5/18/2017	+2.45 / +5.76%	45.00	45.00	45.00	45.00	45.00	32.09	10
5/17/2017	+2.75 / +6.91%	39.80	42.55	39.80	42.55	40.81	30.34	14,750
5/16/2017	-0.20 / -0.50%	40.00	40.00	39.60	39.80	39.86	28.38	18,590
5/15/2017	-1.00 / -2.44%	40.10	40.30	40.00	40.00	40.03	28.53	15,500
5/12/2017	+0.50 / +1.23%	40.00	41.00	40.00	41.00	40.19	29.24	12,840
5/11/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	28.88	0
5/10/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	28.88	0
5/9/2017	-0.60 / -1.46%	40.00	41.10	40.00	40.50	40.55	28.88	580
5/8/2017	-0.90 / -2.14%	41.10	41.10	41.10	41.10	41.10	29.31	50
5/5/2017	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	29.95	0
5/4/2017	+0.40 / +0.96%	43.00	43.00	40.00	42.00	40.43	29.95	4,090
5/3/2017	0.00 / 0.00%	41.60	41.60	41.00	41.60	41.56	29.67	90
4/28/2017	-3.10 / -6.94%	41.60	41.60	41.60	41.60	41.60	29.67	130
4/27/2017	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	31.88	0
4/26/2017	0.00 / 0.00%	44.70	44.70	44.70	44.70	44.70	31.88	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration