Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2016	+1.70 / +4.50%	35.30	39.50	35.30	39.50	36.56	26.91	1,860
5/16/2016	+0.10 / +0.27%	38.00	38.00	37.80	37.80	37.90	25.75	4,050
5/13/2016	-2.70 / -6.68%	37.70	37.70	37.70	37.70	37.70	25.68	114,710
5/12/2016	+2.60 / +6.88%	40.40	40.40	40.40	40.40	40.40	27.52	1,360
5/11/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	25.75	0
5/10/2016	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	25.75	10
5/9/2016	-1.30 / -3.54%	36.10	39.00	35.40	35.40	35.71	24.12	2,940
5/6/2016	-0.80 / -2.13%	36.00	37.50	36.00	36.70	36.55	25.00	30
5/5/2016	-2.40 / -6.02%	37.50	37.50	37.50	37.50	37.50	25.55	326,040
5/4/2016	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	27.18	0
4/29/2016	-0.90 / -2.21%	39.90	39.90	39.90	39.90	39.90	27.18	1,650
4/28/2016	-3.00 / -6.85%	43.80	43.80	40.80	40.80	42.30	27.80	370
4/27/2016	+2.80 / +6.83%	43.80	43.80	43.80	43.80	43.80	29.84	10
4/26/2016	+2.20 / +5.67%	36.50	41.00	36.10	41.00	36.16	27.93	1,770
4/25/2016	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	26.43	4,100
4/22/2016	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	26.43	20
4/21/2016	-2.00 / -5.22%	36.10	36.30	36.10	36.30	36.20	24.73	710
4/20/2016	-2.70 / -6.59%	38.20	38.30	38.20	38.30	38.25	26.09	1,190
4/19/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.93	0
4/15/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.93	0
4/14/2016	0.00 / 0.00%	43.00	43.00	41.00	41.00	42.00	27.93	80
4/13/2016	+1.60 / +4.06%	39.40	41.00	39.40	41.00	40.25	27.93	19,180
4/12/2016	+2.40 / +6.49%	37.00	39.40	37.00	39.40	38.55	26.84	2,750
4/11/2016	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	25.21	1,600
4/8/2016	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	24.53	500
4/7/2016	-2.50 / -6.76%	37.00	37.00	34.50	34.50	35.51	23.50	2,760
4/6/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	0
4/5/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	1,530
4/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	3,140
4/1/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	1,450

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration