Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	+3.00 / +6.00%	50.00	53.00	49.90	53.00	50.05	45.04	306,100
4/8/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	3,950
4/5/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	42.49	10,310
4/4/2019	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.00	42.91	4,020
4/3/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.64	0
4/2/2019	0.00 / 0.00%	46.00	49.00	46.00	49.00	47.62	41.64	210
4/1/2019	+1.50 / +3.16%	49.00	49.00	49.00	49.00	49.00	41.64	10
3/29/2019	-2.90 / -5.75%	47.50	47.50	47.50	47.50	47.50	40.36	280,100
3/28/2019	+3.20 / +6.78%	49.90	50.40	46.50	50.40	49.88	42.83	41,420
3/27/2019	-2.70 / -5.41%	47.20	47.20	47.20	47.20	47.20	40.11	10
3/26/2019	-0.10 / -0.20%	47.00	49.90	46.60	49.90	46.63	42.40	4,010
3/25/2019	0.00 / 0.00%	50.00	50.00	47.50	50.00	49.77	42.49	102,190
3/22/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/21/2019	+1.00 / +2.04%	49.90	50.00	49.90	50.00	49.95	42.49	210
3/20/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.64	110
3/19/2019	-0.90 / -1.80%	49.00	49.00	49.00	49.00	49.00	41.64	13,730
3/18/2019	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.40	0
3/15/2019	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	42.40	41,000
3/14/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/13/2019	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	42.49	40
3/12/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/11/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/8/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/7/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/6/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/5/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
3/4/2019	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	42.49	30
3/1/2019	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	41.64	10
2/28/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0
2/27/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.49	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration