Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-3.00 / -6.98%	42.00	42.00	40.00	40.00	41.83	33.99	4,470
4/5/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.54	0
4/4/2018	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	36.54	10
4/3/2018	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.00	35.69	850
4/2/2018	-2.00 / -4.76%	40.50	40.50	40.00	40.00	40.00	33.99	450
3/30/2018	0.00 / 0.00%	42.00	42.10	41.90	42.00	42.00	35.69	2,750
3/29/2018	-2.00 / -4.55%	44.00	44.00	42.00	42.00	43.16	35.69	2,340
3/28/2018	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.94	37.39	1,790
3/27/2018	-2.80 / -5.98%	44.00	44.20	44.00	44.00	44.05	37.39	730
3/26/2018	-0.20 / -0.43%	47.00	47.00	46.50	46.80	46.92	35.52	12,980
3/23/2018	0.00 / 0.00%	46.10	47.00	46.00	47.00	46.96	35.67	1,810
3/22/2018	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.03	35.67	4,110
3/21/2018	+0.70 / +1.51%	47.20	47.20	46.40	47.00	46.94	35.67	6,710
3/20/2018	+0.80 / +1.76%	46.40	46.60	46.20	46.30	46.42	35.14	8,810
3/19/2018	0.00 / 0.00%	46.00	46.00	45.50	45.50	45.75	34.53	1,740
3/16/2018	-0.40 / -0.87%	45.50	45.50	45.00	45.50	45.39	34.53	902,230
3/15/2018	0.00 / 0.00%	43.50	45.90	43.00	45.90	44.18	34.84	900,920
3/14/2018	-3.10 / -6.33%	46.00	47.00	45.90	45.90	46.15	34.84	899,820
3/13/2018	+3.00 / +6.52%	46.00	49.00	46.00	49.00	47.50	37.19	923,030
3/12/2018	0.00 / 0.00%	46.00	49.00	46.00	46.00	46.89	34.91	158,680
3/9/2018	+3.00 / +6.98%	43.10	46.00	43.10	46.00	44.68	34.91	12,130
3/8/2018	0.00 / 0.00%	40.00	43.00	40.00	43.00	41.50	32.64	302,510
3/7/2018	+1.30 / +3.12%	43.00	43.00	43.00	43.00	43.00	32.64	300,010
3/6/2018	+2.70 / +6.92%	40.90	41.70	39.00	41.70	40.98	31.65	2,440
3/5/2018	+0.50 / +1.30%	38.50	39.00	38.30	39.00	38.46	29.60	5,070
3/2/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.22	0
3/1/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.22	0
2/28/2018	-0.20 / -0.52%	38.70	38.90	38.50	38.50	38.75	29.22	1,600
2/27/2018	-1.30 / -3.25%	38.70	38.70	38.70	38.70	38.70	29.37	500
2/26/2018	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	30.36	1,000

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration