Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	3,140
4/1/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	1,450
3/31/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	0
3/30/2016	-2.30 / -5.85%	37.00	37.00	37.00	37.00	37.00	25.21	40
3/29/2016	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	26.77	0
3/28/2016	-2.90 / -6.87%	39.30	39.30	39.30	39.30	39.30	26.77	320
3/25/2016	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	28.75	0
3/24/2016	+2.70 / +6.84%	42.20	42.20	42.20	42.20	42.20	28.75	10
3/23/2016	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	26.91	10
3/22/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.21	0
3/21/2016	-0.30 / -0.80%	37.00	37.00	37.00	37.00	37.00	25.21	1,300
3/18/2016	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	25.41	0
3/17/2016	+2.00 / +5.67%	37.20	37.30	37.20	37.30	37.27	25.41	2,200
3/16/2016	-2.60 / -6.86%	35.30	35.30	35.30	35.30	35.30	24.05	260
3/15/2016	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	25.82	10
3/14/2016	0.00 / 0.00%	33.20	35.50	33.20	35.50	33.33	24.18	1,980
3/11/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.18	0
3/10/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.18	0
3/9/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.18	0
3/8/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.18	0
3/7/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.18	0
3/4/2016	0.00 / 0.00%	34.50	35.50	34.50	35.50	34.87	24.18	1,950
3/3/2016	+1.00 / +2.90%	35.50	35.50	35.50	35.50	35.50	24.18	10
3/2/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.50	0
3/1/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.50	400
2/29/2016	0.00 / 0.00%	33.00	34.50	33.00	34.50	33.67	23.50	4,010
2/26/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.50	0
2/25/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.50	0
2/24/2016	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	23.50	1,150
2/23/2016	+0.70 / +2.04%	34.30	35.00	34.30	35.00	34.86	23.84	1,100

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration