Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	+1.40 / +3.33%	43.40	43.40	43.40	43.40	43.40	36.88	10
4/24/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/23/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/20/2018	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.50	35.69	2,010
4/19/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/18/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/17/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/16/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	0
4/13/2018	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	35.69	10
4/12/2018	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	35.43	0
4/11/2018	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	35.43	10
4/10/2018	0.00 / 0.00%	40.00	40.00	39.80	40.00	39.95	33.99	20,990
4/9/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.99	0
4/6/2018	-3.00 / -6.98%	42.00	42.00	40.00	40.00	41.83	33.99	4,470
4/5/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	36.54	0
4/4/2018	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	36.54	10
4/3/2018	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.00	35.69	850
4/2/2018	-2.00 / -4.76%	40.50	40.50	40.00	40.00	40.00	33.99	450
3/30/2018	0.00 / 0.00%	42.00	42.10	41.90	42.00	42.00	35.69	2,750
3/29/2018	-2.00 / -4.55%	44.00	44.00	42.00	42.00	43.16	35.69	2,340
3/28/2018	0.00 / 0.00%	43.00	44.00	43.00	44.00	43.94	37.39	1,790
3/27/2018	-2.80 / -5.98%	44.00	44.20	44.00	44.00	44.05	37.39	730
3/26/2018	-0.20 / -0.43%	47.00	47.00	46.50	46.80	46.92	35.52	12,980
3/23/2018	0.00 / 0.00%	46.10	47.00	46.00	47.00	46.96	35.67	1,810
3/22/2018	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.03	35.67	4,110
3/21/2018	+0.70 / +1.51%	47.20	47.20	46.40	47.00	46.94	35.67	6,710
3/20/2018	+0.80 / +1.76%	46.40	46.60	46.20	46.30	46.42	35.14	8,810
3/19/2018	0.00 / 0.00%	46.00	46.00	45.50	45.50	45.75	34.53	1,740
3/16/2018	-0.40 / -0.87%	45.50	45.50	45.00	45.50	45.39	34.53	902,230
3/15/2018	0.00 / 0.00%	43.50	45.90	43.00	45.90	44.18	34.84	900,920

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration