Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/23/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	1,000
4/22/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/21/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	20
4/20/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	100
4/17/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/16/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/15/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	700
4/14/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/13/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.83	0
4/10/2015	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	19.83	2,250
4/9/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.77	0
4/8/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.77	0
4/7/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.77	0
4/6/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.77	10
4/3/2015	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	19.77	4,000
4/2/2015	+0.80 / +2.22%	36.10	36.80	36.10	36.80	36.11	19.72	1,800
4/1/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	1,050
3/31/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	19.29	350
3/30/2015	-0.40 / -1.09%	36.50	36.50	36.40	36.40	36.45	19.50	1,110
3/27/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/26/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/25/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/24/2015	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	19.72	1,000
3/23/2015	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.14	19.83	7,000
3/20/2015	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.42	19.83	840
3/19/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	500
3/18/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	0
3/17/2015	-0.30 / -0.83%	36.40	36.40	36.00	36.00	36.00	19.29	2,870
3/16/2015	+0.30 / +0.83%	37.00	37.00	36.00	36.30	36.30	19.45	1,160

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration