Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	1,050
3/31/2015	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	19.29	350
3/30/2015	-0.40 / -1.09%	36.50	36.50	36.40	36.40	36.45	19.50	1,110
3/27/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/26/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/25/2015	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	19.72	0
3/24/2015	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	19.72	1,000
3/23/2015	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.14	19.83	7,000
3/20/2015	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.42	19.83	840
3/19/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	500
3/18/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.29	0
3/17/2015	-0.30 / -0.83%	36.40	36.40	36.00	36.00	36.00	19.29	2,870
3/16/2015	+0.30 / +0.83%	37.00	37.00	36.00	36.30	36.30	19.45	1,160
3/13/2015	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	19.29	160
3/12/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.36	0
3/11/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.36	0
3/10/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.36	0
3/9/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.36	300
3/6/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.36	0
3/5/2015	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	20.36	700
3/4/2015	+0.50 / +1.32%	39.00	40.00	38.50	38.50	38.50	20.63	2,610
3/3/2015	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	20.36	10
3/2/2015	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	20.36	150
2/27/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.10	0
2/26/2015	-2.50 / -6.10%	38.50	38.50	38.50	38.50	38.50	20.10	200
2/25/2015	+2.50 / +6.49%	41.00	41.00	41.00	41.00	41.00	21.41	10
2/24/2015	-0.50 / -1.28%	41.50	41.50	38.50	38.50	38.50	20.10	310
2/13/2015	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	20.36	1,000
2/12/2015	+1.00 / +2.56%	41.00	41.00	40.00	40.00	40.00	20.88	3,630
2/11/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.36	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration