Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+4.80 / +5.65%	81.90	89.80	81.90	89.80	84.30	78.60	1,100
3/1/2021	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	74.40	200
2/26/2021	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	74.40	100
2/25/2021	+2.00 / +2.41%	83.00	88.80	83.00	85.00	84.29	74.40	1,500
2/24/2021	-6.00 / -6.74%	83.00	83.00	83.00	83.00	83.00	72.65	300
2/23/2021	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	77.90	0
2/22/2021	0.00 / 0.00%	89.00	90.00	89.00	89.00	89.61	77.90	1,700
2/19/2021	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	77.90	0
2/18/2021	+1.10 / +1.25%	89.80	90.00	88.00	89.00	88.36	77.90	1,900
2/17/2021	+3.90 / +4.64%	88.90	88.90	87.90	87.90	87.90	76.94	600
2/9/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	73.53	0
2/8/2021	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	73.53	100
2/5/2021	-2.20 / -2.55%	84.00	84.00	84.00	84.00	84.00	73.53	1,200
2/4/2021	+1.40 / +1.65%	85.00	86.20	84.50	86.20	85.28	75.45	800
2/3/2021	+4.30 / +5.34%	81.00	84.80	81.00	84.80	82.90	74.23	900
2/2/2021	+0.60 / +0.75%	80.50	80.50	80.50	80.50	80.50	70.46	100
2/1/2021	+1.10 / +1.40%	79.90	79.90	79.90	79.90	79.90	69.94	100
1/29/2021	+4.80 / +6.49%	73.90	78.80	73.90	78.80	74.38	68.98	2,700
1/28/2021	-1.60 / -2.12%	75.60	75.60	74.00	74.00	74.28	64.77	1,300
1/27/2021	-4.10 / -5.14%	83.50	83.50	75.60	75.60	81.60	66.18	900
1/26/2021	-2.30 / -2.80%	77.30	79.70	77.00	79.70	77.36	69.76	1,600
1/25/2021	-4.40 / -5.09%	86.00	86.00	82.00	82.00	82.22	71.78	2,100
1/22/2021	-0.60 / -0.69%	81.10	86.40	81.10	86.40	82.43	75.63	400
1/21/2021	+2.20 / +2.59%	80.10	87.80	80.00	87.00	82.31	76.15	1,900
1/20/2021	+1.90 / +2.29%	88.30	88.30	77.20	84.80	81.93	74.23	400
1/19/2021	-6.10 / -6.85%	82.90	85.80	82.90	82.90	84.06	72.57	500
1/18/2021	+1.40 / +1.60%	85.00	91.80	85.00	89.00	87.60	77.90	400
1/15/2021	-1.10 / -1.24%	87.60	87.60	87.60	87.60	87.60	76.68	100
1/14/2021	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	77.64	0
1/13/2021	-0.30 / -0.34%	83.00	88.70	82.80	88.70	83.82	77.64	600

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration