Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	34.23	10
2/24/2017	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	33.52	10
2/23/2017	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.83	31.42	290
2/22/2017	-2.70 / -5.66%	49.00	49.00	44.90	45.00	47.62	31.42	210
2/21/2017	-0.20 / -0.42%	47.00	51.00	47.00	47.70	48.18	33.31	520
2/20/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	33.45	0
2/17/2017	0.00 / 0.00%	46.00	48.00	46.00	47.90	47.79	33.45	1,360
2/16/2017	+2.90 / +6.44%	47.90	47.90	47.90	47.90	47.90	33.45	10
2/15/2017	-1.55 / -3.33%	45.00	45.00	45.00	45.00	45.00	31.42	80
2/14/2017	-1.35 / -2.82%	46.55	46.55	46.55	46.55	46.55	32.51	670
2/13/2017	-1.00 / -2.04%	45.50	47.90	45.50	47.90	46.81	33.45	470
2/10/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/9/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	46,810
2/8/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/7/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/6/2017	+1.00 / +2.09%	48.90	48.90	48.90	48.90	48.90	34.15	10
2/3/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	33.45	0
2/2/2017	+2.80 / +6.21%	45.00	47.90	45.00	47.90	45.59	33.45	34,540
1/25/2017	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	31.49	1,900
1/24/2017	0.00 / 0.00%	44.00	45.20	44.00	45.20	45.00	31.56	2,200
1/23/2017	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	31.56	2,500
1/20/2017	+2.70 / +6.35%	43.00	45.20	43.00	45.20	43.64	31.56	2,360
1/19/2017	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.28	29.68	1,490
1/18/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	0
1/17/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	490
1/16/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	6,780
1/13/2017	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.14	30.03	6,050
1/12/2017	0.00 / 0.00%	43.50	44.00	43.00	43.00	43.77	30.03	8,880
1/11/2017	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	30.03	10
1/10/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	43.00	29.68	1,000

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration