Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	-1.00 / -2.04%	45.50	47.90	45.50	47.90	46.81	33.45	470
2/10/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/9/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	46,810
2/8/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/7/2017	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	34.15	0
2/6/2017	+1.00 / +2.09%	48.90	48.90	48.90	48.90	48.90	34.15	10
2/3/2017	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	33.45	0
2/2/2017	+2.80 / +6.21%	45.00	47.90	45.00	47.90	45.59	33.45	34,540
1/25/2017	-0.10 / -0.22%	45.10	45.10	45.10	45.10	45.10	31.49	1,900
1/24/2017	0.00 / 0.00%	44.00	45.20	44.00	45.20	45.00	31.56	2,200
1/23/2017	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	31.56	2,500
1/20/2017	+2.70 / +6.35%	43.00	45.20	43.00	45.20	43.64	31.56	2,360
1/19/2017	-0.50 / -1.16%	42.00	42.50	42.00	42.50	42.28	29.68	1,490
1/18/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	0
1/17/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	490
1/16/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	30.03	6,780
1/13/2017	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.14	30.03	6,050
1/12/2017	0.00 / 0.00%	43.50	44.00	43.00	43.00	43.77	30.03	8,880
1/11/2017	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	30.03	10
1/10/2017	-0.50 / -1.16%	43.00	43.00	42.50	42.50	43.00	29.68	1,000
1/9/2017	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.22	30.03	3,540
1/6/2017	-0.50 / -1.14%	43.50	44.00	43.50	43.50	43.52	30.38	5,790
1/5/2017	+0.50 / +1.15%	43.00	44.00	43.00	44.00	43.19	30.72	3,010
1/4/2017	+0.50 / +1.16%	43.00	43.50	42.50	43.50	43.14	30.38	2,040
1/3/2017	-1.50 / -3.37%	43.00	43.00	43.00	43.00	43.00	30.03	1,000
12/30/2016	+1.40 / +3.25%	43.10	44.50	43.10	44.50	44.20	31.07	7,670
12/29/2016	+0.10 / +0.23%	42.00	43.10	42.00	43.10	43.00	30.10	4,860
12/28/2016	+1.00 / +2.38%	42.20	43.00	42.20	43.00	42.96	30.03	1,020
12/27/2016	-2.80 / -6.25%	45.90	45.90	42.00	42.00	42.05	29.33	11,010
12/26/2016	+2.80 / +6.67%	42.00	44.80	42.00	44.80	42.93	31.28	1,067,214

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration