Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 13, 2025 8:29:31 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
36.10 -1.30/-3.48%
2:48:06 PM
Closing price on 12/9/2025
33.80 -1.20/-3.43%
Open 33.00
High 33.80
Low 33.00
Volume 2,500
Split-adjusted Price 33.80

Create Alert at: 34 38 40 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2025 -1.20 / -3.43% 33.00 33.80 33.00 33.80 33.11 33.80 2,500
12/8/2025 0.00 / 0.00% 32.60 35.05 32.60 35.00 33.74 35.00 4,300
12/5/2025 0.00 / 0.00% 35.10 35.10 35.00 35.00 35.06 35.00 500
12/4/2025 -0.60 / -1.69% 35.60 37.00 33.20 35.00 34.16 35.00 6,800
12/3/2025 -2.65 / -6.93% 38.25 38.25 35.60 35.60 35.83 35.60 20,400
12/2/2025 -2.85 / -6.93% 41.00 41.00 38.25 38.25 38.94 38.25 20,500
12/1/2025 -3.05 / -6.91% 44.10 44.10 41.10 41.10 41.18 41.10 23,000
11/28/2025 -3.30 / -6.95% 44.15 44.15 44.15 44.15 44.15 44.15 10,400
11/27/2025 +0.95 / +2.04% 49.75 49.75 43.30 47.45 44.45 47.45 6,200
11/26/2025 0.00 / 0.00% 43.25 49.75 43.25 46.50 43.74 46.50 4,700
11/25/2025 -3.50 / -7.00% 47.50 47.50 46.50 46.50 46.56 46.50 1,700
11/24/2025 -2.50 / -4.76% 48.85 55.60 48.85 50.00 50.25 50.00 1,300
11/21/2025 +2.40 / +4.79% 52.50 52.50 52.50 52.50 52.50 52.50 100
11/20/2025 +2.90 / +6.14% 50.10 50.10 50.10 50.10 50.10 50.10 100
11/19/2025 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
11/18/2025 +2.15 / +4.77% 43.15 47.20 43.15 47.20 46.62 47.20 700
11/17/2025 0.00 / 0.00% 45.05 45.05 45.05 45.05 45.05 45.05 0
11/14/2025 0.00 / 0.00% 45.05 45.05 45.05 45.05 45.05 45.05 0
11/13/2025 -2.15 / -4.56% 45.05 45.05 45.05 45.05 45.05 45.05 100
11/12/2025 +0.80 / +1.72% 47.20 47.20 47.20 47.20 47.20 47.20 600
11/11/2025 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 46.40 0
11/10/2025 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 46.40 0
11/7/2025 +0.30 / +0.65% 47.20 47.20 45.95 46.40 46.69 46.40 400
11/6/2025 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
11/5/2025 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
11/4/2025 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 46.10 0
11/3/2025 -1.90 / -3.96% 46.10 46.10 46.10 46.10 46.10 46.10 100
10/31/2025 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/30/2025 -1.00 / -2.04% 48.00 48.00 48.00 48.00 48.00 48.00 300
10/29/2025 +1.95 / +4.14% 45.05 49.00 45.05 49.00 47.03 49.00 200
SVI News
24/04 SVI: Notice of land recovery to implement project
21/04 SVI: Selection of the audit firm
15/04 SVI: Annual report 2024
10/04 SVI: Change in the 5th Certificate of Investment Registration
31/03 SVI: Minutes & Resolution on the AGM 2025
Related Companies
Volume Price Change
DHC  172,200 32.05 -1.54%
GVT  1,600 76.90 0.00%
HAP  37,200 7.70 -0.13%
HHP  437,200 10.80 -1.37%
MZG  1,145,600 11.20 2.75%
VID  4,400 5.00 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.