Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2015	0.00 / 0.00%	34.50	37.00	34.50	37.00	35.75	24.44	2,010
12/7/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.44	0
12/4/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.44	0
12/3/2015	+2.00 / +5.71%	34.20	37.00	34.20	37.00	36.36	24.44	110
12/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
12/1/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
11/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
11/27/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
11/26/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	80
11/25/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
11/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	300
11/23/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	23.12	1,180
11/20/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.46	0
11/19/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.46	160
11/18/2015	-2.30 / -6.34%	34.00	34.00	34.00	34.00	34.00	22.46	10
11/17/2015	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	23.98	1,250
11/16/2015	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	22.46	100
11/13/2015	+2.00 / +5.88%	36.30	36.30	36.00	36.00	36.15	23.78	1,700
11/12/2015	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	22.46	10
11/11/2015	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	23.78	1,250
11/10/2015	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	23.12	590
11/9/2015	-0.70 / -1.91%	37.00	37.00	36.00	36.00	36.50	23.78	1,020
11/6/2015	+1.70 / +4.86%	37.00	37.00	36.70	36.70	36.85	24.24	1,540
11/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	200
11/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	2,000
11/3/2015	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	23.12	1,500
11/2/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/30/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/29/2015	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	23.45	100
10/28/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	0

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration