Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.30	28.63	2,300
12/2/2016	0.00 / 0.00%	44.00	44.00	42.00	42.00	42.18	29.33	2,110
12/1/2016	+0.10 / +0.24%	43.95	43.95	42.00	42.00	42.98	29.33	5,150
11/30/2016	-2.10 / -4.77%	42.00	42.00	41.90	41.90	41.95	29.26	1,090
11/29/2016	+2.10 / +5.01%	43.90	44.00	43.90	44.00	43.95	30.72	20
11/28/2016	+0.80 / +1.95%	40.10	41.90	40.00	41.90	40.51	29.26	790
11/25/2016	-0.15 / -0.36%	41.25	41.25	41.10	41.10	41.18	28.70	5,600
11/24/2016	-1.75 / -4.07%	43.00	43.00	41.25	41.25	41.88	28.80	1,600
11/23/2016	-0.50 / -1.15%	44.50	44.50	43.00	43.00	43.75	30.03	310
11/22/2016	-0.50 / -1.14%	41.20	43.50	41.10	43.50	42.33	30.38	1,120
11/21/2016	+0.20 / +0.46%	42.00	44.00	41.10	44.00	42.78	30.72	710
11/18/2016	-0.20 / -0.45%	43.00	43.80	42.80	43.80	42.86	30.59	210
11/17/2016	-0.95 / -2.11%	48.00	48.00	44.00	44.00	46.00	30.72	60
11/16/2016	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	31.39	0
11/15/2016	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	31.39	0
11/14/2016	0.00 / 0.00%	44.95	44.95	44.95	44.95	44.95	31.39	0
11/11/2016	+0.95 / +2.16%	44.00	44.95	44.00	44.95	44.48	31.39	280
11/10/2016	-0.95 / -2.11%	45.00	45.00	42.60	44.00	44.34	30.72	1,060
11/9/2016	+0.45 / +1.01%	44.50	44.95	44.50	44.95	44.95	31.39	10
11/8/2016	+0.50 / +1.14%	42.20	44.50	42.20	44.50	43.91	31.07	4,600
11/7/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	30.72	480
11/4/2016	0.00 / 0.00%	42.00	44.00	42.00	44.00	42.86	30.72	210
11/3/2016	0.00 / 0.00%	44.00	44.00	42.00	44.00	42.86	30.72	2,100
11/2/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	30.72	0
11/1/2016	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	30.72	0
10/31/2016	0.00 / 0.00%	44.00	44.00	42.00	44.00	43.90	30.72	820
10/28/2016	-2.40 / -5.17%	48.45	48.45	44.00	44.00	46.23	30.72	410
10/27/2016	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	32.40	0
10/26/2016	+2.50 / +5.69%	43.50	46.40	43.50	46.40	43.90	32.40	410
10/25/2016	+1.70 / +4.03%	42.00	43.90	41.10	43.90	41.61	30.65	9,310

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration