|
Closing price on 12/30/2008
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
400 |
| Split-adjusted Price |
3.50 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2008
|
+1.20 / +6.70%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.50
|
400
|
|
|
12/29/2008
|
+1.00 / +5.92%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.28
|
1,500
|
|
|
12/26/2008
|
+1.10 / +6.96%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.90
|
3.09
|
3,900
|
|
|
12/25/2008
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.89
|
100
|
|
|
12/24/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.71
|
200
|
|
|
12/23/2008
|
+1.70 / +13.93%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.54
|
1,000
|
|
|
12/22/2008
|
+12.20 / +0.00%
|
22.00
|
22.00
|
12.10
|
12.20
|
12.20
|
2.23
|
6,800
|
|
|