Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2019	-4.20 / -6.64%	59.10	59.10	59.10	59.10	59.10	50.22	50
12/2/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	53.79	0
11/29/2019	-4.70 / -6.91%	68.00	68.00	63.30	63.30	65.65	53.79	220
11/28/2019	+3.40 / +5.26%	60.10	68.00	60.10	68.00	64.05	57.78	20
11/27/2019	0.00 / 0.00%	67.00	68.00	64.60	64.60	67.14	54.89	7,090
11/26/2019	+4.20 / +6.95%	63.80	64.60	63.80	64.60	64.00	54.89	250
11/25/2019	+3.90 / +6.90%	54.20	60.40	54.20	60.40	58.82	51.32	170
11/22/2019	-0.30 / -0.53%	56.80	59.90	55.00	56.50	55.05	48.01	65,891
11/21/2019	+0.30 / +0.53%	59.70	59.70	56.70	56.80	58.01	48.27	26,150
11/20/2019	-4.10 / -6.77%	56.50	56.50	56.50	56.50	56.50	48.01	1,300
11/19/2019	-4.50 / -6.91%	65.10	65.10	60.60	60.60	61.50	51.49	6,000
11/18/2019	-4.90 / -7.00%	65.10	65.10	65.10	65.10	65.10	55.32	1,700
11/15/2019	0.00 / 0.00%	67.00	70.00	65.20	70.00	69.63	59.48	15,540
11/14/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	0
11/13/2019	0.00 / 0.00%	68.00	70.00	65.60	70.00	67.84	59.48	4,850
11/12/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	0
11/11/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	10,010
11/8/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	0
11/7/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	0
11/6/2019	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	59.48	160
11/5/2019	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	59.48	5,640
11/4/2019	-0.90 / -1.25%	69.00	71.00	67.00	71.00	68.00	60.33	12,720
11/1/2019	-1.10 / -1.51%	71.90	71.90	71.90	71.90	71.90	61.10	1,000
10/31/2019	+4.00 / +5.80%	73.00	73.00	73.00	73.00	73.00	62.03	10
10/30/2019	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	58.63	0
10/29/2019	+4.50 / +6.98%	64.90	69.00	64.90	69.00	67.35	58.63	18,990
10/28/2019	-0.50 / -0.77%	60.70	64.50	60.70	64.50	60.74	54.81	6,190
10/25/2019	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.00	55.23	362,560
10/24/2019	0.00 / 0.00%	63.00	63.00	58.60	63.00	59.34	53.53	3,050
10/23/2019	-1.00 / -1.56%	59.60	63.00	59.60	63.00	61.30	53.53	5,190

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025