Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	52.68	0
12/26/2019	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	52.68	0
12/25/2019	+2.00 / +3.33%	61.20	62.00	61.00	62.00	61.55	52.68	100
12/24/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.98	0
12/23/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.98	0
12/20/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.98	0
12/19/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.98	0
12/18/2019	+2.00 / +3.45%	56.00	60.00	56.00	60.00	59.52	50.98	420
12/17/2019	-4.00 / -6.45%	58.00	58.00	58.00	58.00	58.00	49.28	110
12/16/2019	+2.00 / +3.33%	62.00	62.00	62.00	62.00	62.00	52.68	10
12/13/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.98	0
12/12/2019	+1.60 / +2.74%	60.10	60.10	60.00	60.00	60.05	50.98	13,010
12/11/2019	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	49.62	110,000
12/10/2019	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	49.62	390,000
12/9/2019	-0.90 / -1.52%	55.60	58.40	55.60	58.40	58.21	49.62	25,700
12/6/2019	+0.30 / +0.51%	59.20	59.30	59.20	59.30	59.23	50.39	26,440
12/5/2019	-0.10 / -0.17%	59.00	59.00	59.00	59.00	59.00	50.13	10
12/4/2019	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	50.22	0
12/3/2019	-4.20 / -6.64%	59.10	59.10	59.10	59.10	59.10	50.22	50
12/2/2019	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	53.79	0
11/29/2019	-4.70 / -6.91%	68.00	68.00	63.30	63.30	65.65	53.79	220
11/28/2019	+3.40 / +5.26%	60.10	68.00	60.10	68.00	64.05	57.78	20
11/27/2019	0.00 / 0.00%	67.00	68.00	64.60	64.60	67.14	54.89	7,090
11/26/2019	+4.20 / +6.95%	63.80	64.60	63.80	64.60	64.00	54.89	250
11/25/2019	+3.90 / +6.90%	54.20	60.40	54.20	60.40	58.82	51.32	170
11/22/2019	-0.30 / -0.53%	56.80	59.90	55.00	56.50	55.05	48.01	65,891
11/21/2019	+0.30 / +0.53%	59.70	59.70	56.70	56.80	58.01	48.27	26,150
11/20/2019	-4.10 / -6.77%	56.50	56.50	56.50	56.50	56.50	48.01	1,300
11/19/2019	-4.50 / -6.91%	65.10	65.10	60.60	60.60	61.50	51.49	6,000
11/18/2019	-4.90 / -7.00%	65.10	65.10	65.10	65.10	65.10	55.32	1,700

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025