|
Closing price on 12/25/2008
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
100 |
| Split-adjusted Price |
2.89 |
|
|
SVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2008
|
+1.00 / +6.76%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.89
|
100
|
|
|
12/24/2008
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.71
|
200
|
|
|
12/23/2008
|
+1.70 / +13.93%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.54
|
1,000
|
|
|
12/22/2008
|
+12.20 / +0.00%
|
22.00
|
22.00
|
12.10
|
12.20
|
12.20
|
2.23
|
6,800
|
|
|