Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2017	+0.25 / +0.62%	42.00	43.15	40.40	40.65	42.75	30.85	699,410
12/11/2017	+0.10 / +0.25%	42.40	42.40	40.30	40.40	40.54	30.66	689,740
12/8/2017	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	30.59	0
12/7/2017	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	30.59	0
12/6/2017	-1.00 / -2.42%	40.90	41.30	40.30	40.30	40.77	30.59	1,300
12/5/2017	+0.60 / +1.47%	40.90	41.30	40.90	41.30	41.04	31.34	11,890
12/4/2017	-2.30 / -5.35%	44.00	45.20	40.70	40.70	42.65	30.89	260
12/1/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	32.64	0
11/30/2017	-2.60 / -5.70%	43.00	43.00	43.00	43.00	43.00	32.64	150
11/29/2017	+1.60 / +3.64%	42.00	45.80	42.00	45.60	45.69	34.61	2,510
11/28/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	33.39	0
11/27/2017	+2.00 / +4.76%	42.00	44.00	42.00	44.00	42.23	33.39	6,090
11/24/2017	+0.35 / +0.84%	44.00	44.00	42.00	42.00	43.47	31.88	3,790
11/23/2017	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	31.61	0
11/22/2017	-0.05 / -0.12%	44.00	44.00	41.65	41.65	43.91	31.61	2,500
11/21/2017	-0.30 / -0.71%	43.40	43.40	41.70	41.70	43.27	31.65	2,450
11/20/2017	-1.30 / -3.00%	44.00	44.00	42.00	42.00	43.98	31.88	7,640
11/17/2017	+1.30 / +3.10%	43.30	43.30	43.30	43.30	43.30	32.86	2,400
11/16/2017	-0.20 / -0.47%	43.00	45.00	42.00	42.00	44.53	31.88	13,630
11/15/2017	+0.10 / +0.24%	42.50	45.00	42.20	42.20	42.50	32.03	2,800
11/14/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	31.95	0
11/13/2017	+0.10 / +0.24%	42.00	43.00	42.00	42.10	42.41	31.95	5,400
11/10/2017	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	31.88	2,400
11/9/2017	+0.50 / +1.20%	42.00	42.10	42.00	42.10	42.07	30.81	2,900
11/8/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	30.45	0
11/7/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	30.45	0
11/6/2017	+0.60 / +1.46%	43.50	43.50	41.60	41.60	42.55	30.45	5,050
11/3/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.01	0
11/2/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.01	5,850
11/1/2017	-0.60 / -1.44%	41.00	41.00	41.00	41.00	41.00	30.01	4,500

<<Previous 30 days Next 30 days>>

SVI News

26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration
08/05	SVI: Change in the 12nd Business Registration Certificate
03/05	SVI: Record date for cash dividend
23/04	SVI: Notice of the record date for the 2023 dividend payment