Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:43:58 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.50 -2.30/-3.55%
3:05:02 PM
Closing price on 12/10/2020
79.50 +4.30/+5.72%
Open 76.00
High 79.50
Low 76.00
Volume 730
Split-adjusted Price 69.59

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 +4.30 / +5.72% 76.00 79.50 76.00 79.50 76.05 69.59 730
12/9/2020 +0.10 / +0.13% 75.10 75.20 75.10 75.20 75.11 65.83 470
12/8/2020 -4.90 / -6.13% 81.90 81.90 75.10 75.10 81.23 65.74 120
12/7/2020 +0.60 / +0.76% 79.40 80.00 73.90 80.00 75.14 70.03 4,740
12/4/2020 -0.60 / -0.75% 74.80 79.40 74.50 79.40 75.11 69.50 100
12/3/2020 0.00 / 0.00% 74.40 80.00 74.40 80.00 74.62 70.03 250
12/2/2020 -4.00 / -4.76% 80.00 80.00 80.00 80.00 80.00 70.03 10
12/1/2020 +4.10 / +5.13% 84.00 84.00 84.00 84.00 84.00 73.53 10
11/30/2020 -0.10 / -0.13% 79.40 80.00 74.40 79.90 76.48 69.94 2,790
11/27/2020 +4.20 / +5.54% 76.60 80.00 76.60 80.00 76.91 70.03 110
11/26/2020 -5.70 / -6.99% 79.40 79.40 75.80 75.80 75.97 66.35 1,150
11/25/2020 0.00 / 0.00% 81.50 81.50 81.50 81.50 81.50 71.34 0
11/24/2020 +5.30 / +6.96% 81.50 81.50 81.50 81.50 81.50 71.34 320
11/23/2020 0.00 / 0.00% 76.20 76.20 76.20 76.20 76.20 66.70 0
11/20/2020 0.00 / 0.00% 76.20 76.20 76.20 76.20 76.20 66.70 0
11/19/2020 -0.10 / -0.13% 76.20 76.20 76.20 76.20 76.20 66.70 10
11/18/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/17/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 1,000
11/16/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 300
11/13/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/12/2020 -5.70 / -6.95% 80.00 80.00 76.30 76.30 77.29 66.79 2,000
11/11/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/10/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/9/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/6/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/5/2020 +2.00 / +2.50% 81.00 82.00 81.00 82.00 81.50 71.78 200
11/4/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/3/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/2/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/30/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
SVI News
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
30/05 SVI: Change in Certificate of Branch Operation Registration
Related Companies
Volume Price Change
DHC  91,900 35.65 -0.28%
GVT  5,700 78.00 5.41%
HAP  37,000 4.29 0.23%
HHP  249,000 9.09 0.00%
VID  33,800 5.11 -1.35%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.