Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2009	-1.50 / -6.12%	23.90	24.00	23.00	23.00	23.00	4.40	3,700
12/9/2009	-1.10 / -4.30%	24.50	24.60	24.50	24.50	24.50	4.69	1,600
12/8/2009	-0.90 / -3.40%	26.00	26.00	25.20	25.60	25.60	4.90	11,100
12/7/2009	-1.40 / -5.02%	27.00	27.00	26.50	26.50	26.50	5.07	1,700
12/4/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	5.34	0
12/3/2009	-0.30 / -1.06%	27.70	28.00	27.70	28.00	28.00	5.36	500
12/2/2009	+1.20 / +4.43%	26.00	28.30	26.00	28.30	28.30	5.41	800
12/1/2009	+0.10 / +0.37%	28.40	28.40	27.10	27.10	27.10	5.18	600
11/30/2009	+0.10 / +0.37%	28.80	28.80	27.00	27.00	27.00	5.17	3,100
11/27/2009	0.00 / 0.00%	25.10	28.70	25.10	26.90	26.90	5.15	2,100
11/26/2009	-2.00 / -6.92%	26.90	26.90	26.90	26.90	26.90	5.15	6,000
11/25/2009	-2.10 / -6.77%	29.00	29.00	28.90	28.90	28.90	5.53	2,000
11/24/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.93	0
11/23/2009	+0.90 / +2.99%	31.00	31.00	31.00	31.00	31.00	5.93	100
11/20/2009	0.00 / 0.00%	31.00	31.00	30.10	30.10	30.10	5.76	6,100
11/19/2009	-0.90 / -2.90%	31.00	31.80	30.10	30.10	30.10	5.76	8,500
11/18/2009	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	5.93	3,200
11/17/2009	+0.10 / +0.33%	30.60	31.10	30.60	30.60	30.60	5.85	8,600
11/16/2009	-0.50 / -1.61%	31.00	31.20	30.50	30.50	30.50	5.83	5,000
11/13/2009	-0.20 / -0.64%	31.00	31.90	31.00	31.00	31.00	5.93	4,500
11/12/2009	+0.20 / +0.65%	32.00	33.00	31.20	31.20	31.20	5.97	5,300
11/11/2009	0.00 / 0.00%	29.20	32.00	29.20	31.00	31.00	5.93	4,800
11/10/2009	-2.30 / -6.91%	31.00	31.60	31.00	31.00	31.00	5.93	11,700
11/9/2009	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	6.37	5,700
11/6/2009	-0.20 / -0.56%	35.70	36.00	35.60	35.80	35.80	6.85	33,500
11/5/2009	-0.20 / -0.55%	37.20	37.30	35.00	36.00	36.00	6.89	37,000
11/4/2009	+2.30 / +6.78%	35.40	36.20	35.00	36.20	36.20	6.93	41,100
11/3/2009	+0.40 / +1.19%	33.90	33.90	33.70	33.90	33.90	6.49	51,900
11/2/2009	+1.30 / +4.04%	29.50	33.50	29.40	33.50	33.50	6.41	59,600
10/30/2009	+1.80 / +5.92%	32.80	32.80	31.00	32.20	32.20	6.16	29,400

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025