Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	40.36	565,000
11/2/2018	+0.70 / +1.50%	50.00	50.00	47.30	47.50	50.00	40.36	5,857,420
11/1/2018	0.00 / 0.00%	46.95	46.95	46.80	46.80	46.86	39.77	205,100
10/31/2018	+3.05 / +6.97%	43.75	46.80	43.75	46.80	46.36	39.77	1,514,330
10/30/2018	+2.85 / +6.97%	43.50	43.75	43.50	43.75	43.60	37.18	2,110
10/29/2018	0.00 / 0.00%	41.00	43.75	40.90	40.90	41.05	34.75	14,810
10/26/2018	-0.95 / -2.27%	40.90	44.75	40.90	40.90	41.01	34.75	5,340
10/25/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	540,000
10/24/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	0
10/23/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	0
10/22/2018	-3.15 / -7.00%	41.85	41.85	41.85	41.85	41.85	35.56	2,010
10/19/2018	+0.10 / +0.22%	41.80	45.00	41.80	45.00	43.40	38.24	2,020
10/18/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	38.15	0
10/17/2018	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	38.15	185,140
10/16/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	10
10/15/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	20
10/12/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	5,100
10/11/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	20
10/10/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	100
10/9/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	35.69	10
10/8/2018	+0.15 / +0.37%	41.00	41.00	41.00	41.00	41.00	34.84	30
10/5/2018	-2.55 / -5.88%	40.85	40.85	40.85	40.85	40.85	34.71	110
10/4/2018	+2.80 / +6.90%	43.40	43.40	43.40	43.40	43.40	36.88	20
10/3/2018	-2.75 / -6.34%	45.50	45.50	40.60	40.60	43.05	34.50	20
10/2/2018	-3.25 / -6.97%	43.35	43.40	43.35	43.35	43.36	36.84	1,340
10/1/2018	-3.40 / -6.80%	50.00	50.00	46.60	46.60	48.30	39.60	130
9/28/2018	+1.85 / +3.84%	50.00	50.00	44.80	50.00	49.68	42.49	3,100
9/27/2018	+3.15 / +7.00%	45.00	48.15	42.00	48.15	47.65	40.91	122,300
9/26/2018	+2.50 / +5.88%	42.50	45.00	42.50	45.00	43.30	38.24	139,730
9/25/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	36.11	20,100

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration