Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-2.60 / -5.70%	43.00	43.00	43.00	43.00	43.00	32.64	150
11/29/2017	+1.60 / +3.64%	42.00	45.80	42.00	45.60	45.69	34.61	2,510
11/28/2017	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	33.39	0
11/27/2017	+2.00 / +4.76%	42.00	44.00	42.00	44.00	42.23	33.39	6,090
11/24/2017	+0.35 / +0.84%	44.00	44.00	42.00	42.00	43.47	31.88	3,790
11/23/2017	0.00 / 0.00%	41.65	41.65	41.65	41.65	41.65	31.61	0
11/22/2017	-0.05 / -0.12%	44.00	44.00	41.65	41.65	43.91	31.61	2,500
11/21/2017	-0.30 / -0.71%	43.40	43.40	41.70	41.70	43.27	31.65	2,450
11/20/2017	-1.30 / -3.00%	44.00	44.00	42.00	42.00	43.98	31.88	7,640
11/17/2017	+1.30 / +3.10%	43.30	43.30	43.30	43.30	43.30	32.86	2,400
11/16/2017	-0.20 / -0.47%	43.00	45.00	42.00	42.00	44.53	31.88	13,630
11/15/2017	+0.10 / +0.24%	42.50	45.00	42.20	42.20	42.50	32.03	2,800
11/14/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	31.95	0
11/13/2017	+0.10 / +0.24%	42.00	43.00	42.00	42.10	42.41	31.95	5,400
11/10/2017	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	31.88	2,400
11/9/2017	+0.50 / +1.20%	42.00	42.10	42.00	42.10	42.07	30.81	2,900
11/8/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	30.45	0
11/7/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	30.45	0
11/6/2017	+0.60 / +1.46%	43.50	43.50	41.60	41.60	42.55	30.45	5,050
11/3/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.01	0
11/2/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	30.01	5,850
11/1/2017	-0.60 / -1.44%	41.00	41.00	41.00	41.00	41.00	30.01	4,500
10/31/2017	-0.50 / -1.19%	41.60	41.60	41.60	41.60	41.60	30.45	10
10/30/2017	-1.40 / -3.22%	42.10	42.10	42.10	42.10	42.10	30.81	100
10/27/2017	+1.00 / +2.35%	43.50	43.50	43.50	43.50	43.50	31.84	50
10/26/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	31.11	0
10/25/2017	-3.00 / -6.59%	45.80	45.80	42.50	42.50	45.14	31.11	3,500
10/24/2017	+1.50 / +3.41%	45.00	45.50	42.00	45.50	45.41	33.30	9,800
10/23/2017	+1.00 / +2.33%	43.00	45.00	43.00	44.00	44.72	32.20	1,150,574
10/20/2017	+1.00 / +2.38%	43.00	44.90	43.00	43.00	44.19	31.47	1,153,194

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration