Closing price on 11/26/2019
|
|
Open |
63.80 |
High |
64.60 |
Low |
63.80 |
Volume |
250 |
Split-adjusted Price |
54.89 |
|
|
SVI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2019
|
+4.20 / +6.95%
|
63.80
|
64.60
|
63.80
|
64.60
|
64.00
|
54.89
|
250
|
|
11/25/2019
|
+3.90 / +6.90%
|
54.20
|
60.40
|
54.20
|
60.40
|
58.82
|
51.32
|
170
|
|
11/22/2019
|
-0.30 / -0.53%
|
56.80
|
59.90
|
55.00
|
56.50
|
55.05
|
48.01
|
65,891
|
|
11/21/2019
|
+0.30 / +0.53%
|
59.70
|
59.70
|
56.70
|
56.80
|
58.01
|
48.27
|
26,150
|
|
11/20/2019
|
-4.10 / -6.77%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
48.01
|
1,300
|
|
11/19/2019
|
-4.50 / -6.91%
|
65.10
|
65.10
|
60.60
|
60.60
|
61.50
|
51.49
|
6,000
|
|
11/18/2019
|
-4.90 / -7.00%
|
65.10
|
65.10
|
65.10
|
65.10
|
65.10
|
55.32
|
1,700
|
|
11/15/2019
|
0.00 / 0.00%
|
67.00
|
70.00
|
65.20
|
70.00
|
69.63
|
59.48
|
15,540
|
|
11/14/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
68.00
|
70.00
|
65.60
|
70.00
|
67.84
|
59.48
|
4,850
|
|
11/12/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
0
|
|
11/11/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
10,010
|
|
11/8/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
0
|
|
11/6/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
160
|
|
11/5/2019
|
-1.00 / -1.41%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
59.48
|
5,640
|
|
11/4/2019
|
-0.90 / -1.25%
|
69.00
|
71.00
|
67.00
|
71.00
|
68.00
|
60.33
|
12,720
|
|
11/1/2019
|
-1.10 / -1.51%
|
71.90
|
71.90
|
71.90
|
71.90
|
71.90
|
61.10
|
1,000
|
|
10/31/2019
|
+4.00 / +5.80%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
62.03
|
10
|
|
10/30/2019
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
58.63
|
0
|
|
10/29/2019
|
+4.50 / +6.98%
|
64.90
|
69.00
|
64.90
|
69.00
|
67.35
|
58.63
|
18,990
|
|
10/28/2019
|
-0.50 / -0.77%
|
60.70
|
64.50
|
60.70
|
64.50
|
60.74
|
54.81
|
6,190
|
|
10/25/2019
|
+2.00 / +3.17%
|
63.00
|
65.00
|
63.00
|
65.00
|
64.00
|
55.23
|
362,560
|
|
10/24/2019
|
0.00 / 0.00%
|
63.00
|
63.00
|
58.60
|
63.00
|
59.34
|
53.53
|
3,050
|
|
10/23/2019
|
-1.00 / -1.56%
|
59.60
|
63.00
|
59.60
|
63.00
|
61.30
|
53.53
|
5,190
|
|
10/22/2019
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
54.38
|
288,480
|
|
10/21/2019
|
0.00 / 0.00%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
54.38
|
0
|
|
10/18/2019
|
+1.00 / +1.59%
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
54.38
|
10
|
|
10/17/2019
|
+1.50 / +2.44%
|
58.00
|
63.00
|
58.00
|
63.00
|
59.70
|
53.53
|
774,010
|
|
10/16/2019
|
+3.50 / +6.03%
|
58.00
|
61.50
|
55.00
|
61.50
|
58.50
|
52.26
|
6,120
|
|
|