Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	-3.00 / -6.00%	49.80	49.80	47.00	47.00	47.83	39.94	230
11/21/2018	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	42.49	20
11/20/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.64	0
11/19/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.64	0
11/16/2018	0.00 / 0.00%	47.50	49.00	47.50	49.00	48.95	41.64	322,940
11/15/2018	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	41.64	0
11/14/2018	-0.80 / -1.61%	49.50	49.50	49.00	49.00	49.30	41.64	50,000
11/13/2018	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	42.32	122,250
11/12/2018	-0.20 / -0.40%	47.00	49.80	46.50	49.80	47.83	42.32	920
11/9/2018	+3.20 / +6.84%	44.20	50.00	44.20	50.00	49.99	42.49	1,294,220
11/8/2018	-0.70 / -1.47%	45.00	46.80	44.50	46.80	45.14	39.77	1,440
11/7/2018	+1.50 / +3.26%	43.00	47.50	42.80	47.50	43.62	40.36	1,200,940
11/6/2018	-1.50 / -3.16%	47.50	47.50	46.00	46.00	46.62	39.09	3,110
11/5/2018	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	40.36	565,000
11/2/2018	+0.70 / +1.50%	50.00	50.00	47.30	47.50	50.00	40.36	5,857,420
11/1/2018	0.00 / 0.00%	46.95	46.95	46.80	46.80	46.86	39.77	205,100
10/31/2018	+3.05 / +6.97%	43.75	46.80	43.75	46.80	46.36	39.77	1,514,330
10/30/2018	+2.85 / +6.97%	43.50	43.75	43.50	43.75	43.60	37.18	2,110
10/29/2018	0.00 / 0.00%	41.00	43.75	40.90	40.90	41.05	34.75	14,810
10/26/2018	-0.95 / -2.27%	40.90	44.75	40.90	40.90	41.01	34.75	5,340
10/25/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	540,000
10/24/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	0
10/23/2018	0.00 / 0.00%	41.85	41.85	41.85	41.85	41.85	35.56	0
10/22/2018	-3.15 / -7.00%	41.85	41.85	41.85	41.85	41.85	35.56	2,010
10/19/2018	+0.10 / +0.22%	41.80	45.00	41.80	45.00	43.40	38.24	2,020
10/18/2018	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	38.15	0
10/17/2018	+2.90 / +6.90%	44.90	44.90	44.90	44.90	44.90	38.15	185,140
10/16/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	10
10/15/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	20
10/12/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	35.69	5,100

<<Previous 30 days Next 30 days>>

SVI News

26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration
08/05	SVI: Change in the 12nd Business Registration Certificate
03/05	SVI: Record date for cash dividend
23/04	SVI: Notice of the record date for the 2023 dividend payment