Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:25:50 AM - Markets open
VN-INDEX 1,246.01 -6.55/-0.52%
HNX-INDEX 226.54 -0.34/-0.15%
UPCOM-INDEX 91.96 -0.19/-0.21%
Bien Hoa Packaging Joint Stock Company (SVI : HOSE)
Basic Materials : Paper
62.50 0.00/0.00%
10:25:00 AM
Closing price on 11/18/2020
76.30 0.00/0.00%
Open 76.30
High 76.30
Low 76.30
Volume 0
Split-adjusted Price 66.79

Create Alert at: 59 65 68 ...
SVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/17/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 1,000
11/16/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 300
11/13/2020 0.00 / 0.00% 76.30 76.30 76.30 76.30 76.30 66.79 0
11/12/2020 -5.70 / -6.95% 80.00 80.00 76.30 76.30 77.29 66.79 2,000
11/11/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/10/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/9/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/6/2020 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 71.78 0
11/5/2020 +2.00 / +2.50% 81.00 82.00 81.00 82.00 81.50 71.78 200
11/4/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/3/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
11/2/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/30/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/29/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/28/2020 -5.00 / -5.88% 80.00 80.00 80.00 80.00 80.00 70.03 400
10/27/2020 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 74.40 0
10/26/2020 +4.00 / +4.94% 81.00 85.00 81.00 85.00 81.19 74.40 1,010
10/23/2020 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 70.90 0
10/22/2020 -0.70 / -0.86% 81.00 81.00 81.00 81.00 81.00 70.90 100
10/21/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/20/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/19/2020 0.00 / 0.00% 81.70 81.70 81.70 81.70 81.70 71.51 0
10/16/2020 +0.70 / +0.86% 80.00 81.70 79.00 81.70 79.71 71.51 690
10/15/2020 +1.00 / +1.25% 76.50 81.00 76.50 81.00 80.82 70.90 2,190
10/14/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/13/2020 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 70.03 0
10/12/2020 0.00 / 0.00% 81.00 81.00 80.00 80.00 80.36 70.03 560
10/9/2020 0.00 / 0.00% 80.00 81.00 80.00 80.00 80.23 70.03 860
10/8/2020 -1.70 / -2.08% 80.00 80.00 80.00 80.00 80.00 70.03 1,300
SVI News
25/10 SVI: The record date for the EGM
22/10 SVI: Plan for 2024 EGM
21/10 SVI: BOD resolution on organizing EGM 2024
26/06 SVI: Signing an audit agreement
30/05 SVI: Change in Certificate of Branch Operation Registration
Related Companies
Volume Price Change
DHC  35,700 35.75 0.28%
GVT  0 78.00 0.00%
HAP  3,800 4.29 0.00%
HHP  79,000 9.04 -0.55%
VID  1,300 5.37 5.09%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,246.01 -6.55/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.