Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+2.00 / +5.88%	36.30	36.30	36.00	36.00	36.15	23.78	1,700
11/12/2015	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	22.46	10
11/11/2015	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	23.78	1,250
11/10/2015	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	23.12	590
11/9/2015	-0.70 / -1.91%	37.00	37.00	36.00	36.00	36.50	23.78	1,020
11/6/2015	+1.70 / +4.86%	37.00	37.00	36.70	36.70	36.85	24.24	1,540
11/5/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	200
11/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	2,000
11/3/2015	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	23.12	1,500
11/2/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/30/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/29/2015	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	23.45	100
10/28/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	23.78	0
10/27/2015	+0.50 / +1.41%	37.90	37.90	36.00	36.00	36.95	23.78	1,010
10/26/2015	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	23.45	20
10/23/2015	-1.40 / -3.74%	36.00	36.00	36.00	36.00	36.00	23.78	10
10/22/2015	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	24.71	10
10/21/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
10/20/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
10/19/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	490
10/16/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.12	0
10/15/2015	0.00 / 0.00%	35.00	36.50	35.00	35.00	35.56	23.12	450
10/14/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	23.12	10
10/13/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.79	0
10/12/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	22.79	0
10/9/2015	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	22.79	720
10/8/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	24.44	10
10/7/2015	+1.50 / +4.23%	36.50	37.00	36.50	37.00	36.53	24.44	217,990
10/6/2015	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	23.45	0
10/5/2015	+2.30 / +6.93%	34.20	35.50	34.20	35.50	34.85	23.45	1,710

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration