Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-2.30 / -6.91%	31.00	31.60	31.00	31.00	31.00	5.93	11,700
11/9/2009	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	6.37	5,700
11/6/2009	-0.20 / -0.56%	35.70	36.00	35.60	35.80	35.80	6.85	33,500
11/5/2009	-0.20 / -0.55%	37.20	37.30	35.00	36.00	36.00	6.89	37,000
11/4/2009	+2.30 / +6.78%	35.40	36.20	35.00	36.20	36.20	6.93	41,100
11/3/2009	+0.40 / +1.19%	33.90	33.90	33.70	33.90	33.90	6.49	51,900
11/2/2009	+1.30 / +4.04%	29.50	33.50	29.40	33.50	33.50	6.41	59,600
10/30/2009	+1.80 / +5.92%	32.80	32.80	31.00	32.20	32.20	6.16	29,400
10/29/2009	-2.60 / -7.88%	33.00	33.00	30.40	30.40	30.40	5.82	24,700
10/28/2009	+1.00 / +3.13%	34.00	34.00	32.20	33.00	33.00	6.31	3,700
10/27/2009	-1.10 / -3.32%	33.00	33.00	31.50	32.00	32.00	6.12	12,600
10/26/2009	0.00 / 0.00%	34.00	35.30	33.00	33.10	33.10	6.33	8,900
10/23/2009	-2.60 / -7.28%	37.60	37.60	33.10	33.10	33.10	6.33	18,800
10/22/2009	+2.20 / +6.57%	34.70	35.70	32.00	35.70	35.70	6.83	32,100
10/21/2009	+2.10 / +6.69%	33.50	33.50	31.00	33.50	33.50	6.41	30,000
10/20/2009	+2.40 / +8.28%	31.40	31.40	31.40	31.40	31.40	6.01	28,900
10/19/2009	-2.50 / -7.94%	29.30	31.40	29.00	29.00	29.00	5.55	13,700
10/16/2009	0.00 / 0.00%	32.50	32.50	29.80	31.50	31.50	6.03	1,700
10/15/2009	-0.50 / -1.56%	32.50	32.50	30.70	31.50	31.50	6.03	11,400
10/14/2009	+2.00 / +6.67%	30.00	32.00	29.20	32.00	32.00	6.12	37,200
10/13/2009	-0.90 / -2.91%	33.00	33.00	30.00	30.00	30.00	5.74	24,800
10/12/2009	+2.00 / +6.92%	30.90	30.90	30.90	30.90	30.90	5.91	12,400
10/9/2009	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	5.53	4,800
10/8/2009	+1.50 / +5.86%	27.00	27.10	26.80	27.10	27.10	5.18	13,700
10/7/2009	+1.60 / +6.67%	24.40	25.60	24.00	25.60	25.60	4.90	34,800
10/6/2009	+0.80 / +3.45%	24.50	24.60	24.00	24.00	24.00	4.59	3,900
10/5/2009	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	4.44	6,600
10/2/2009	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.00	4.40	8,300
10/1/2009	+1.30 / +5.73%	23.00	24.60	23.00	24.00	24.00	4.59	19,400
9/30/2009	-0.50 / -2.16%	23.00	23.20	22.70	22.70	22.70	4.34	3,900

<<Previous 30 days Next 30 days>>

SVI News

24/04	SVI: Notice of land recovery to implement project
21/04	SVI: Selection of the audit firm
15/04	SVI: Annual report 2024
10/04	SVI: Change in the 5th Certificate of Investment Registration
31/03	SVI: Minutes & Resolution on the AGM 2025