Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-1.10 / -1.51%	71.90	71.90	71.90	71.90	71.90	61.10	1,000
10/31/2019	+4.00 / +5.80%	73.00	73.00	73.00	73.00	73.00	62.03	10
10/30/2019	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	58.63	0
10/29/2019	+4.50 / +6.98%	64.90	69.00	64.90	69.00	67.35	58.63	18,990
10/28/2019	-0.50 / -0.77%	60.70	64.50	60.70	64.50	60.74	54.81	6,190
10/25/2019	+2.00 / +3.17%	63.00	65.00	63.00	65.00	64.00	55.23	362,560
10/24/2019	0.00 / 0.00%	63.00	63.00	58.60	63.00	59.34	53.53	3,050
10/23/2019	-1.00 / -1.56%	59.60	63.00	59.60	63.00	61.30	53.53	5,190
10/22/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	54.38	288,480
10/21/2019	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	54.38	0
10/18/2019	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	54.38	10
10/17/2019	+1.50 / +2.44%	58.00	63.00	58.00	63.00	59.70	53.53	774,010
10/16/2019	+3.50 / +6.03%	58.00	61.50	55.00	61.50	58.50	52.26	6,120
10/15/2019	+2.50 / +4.50%	55.50	58.00	55.50	58.00	56.75	49.28	580
10/14/2019	+3.00 / +5.71%	54.00	55.50	53.00	55.50	54.01	47.16	4,110
10/11/2019	0.00 / 0.00%	53.00	54.00	52.50	52.50	53.69	44.61	84,590
10/10/2019	-1.20 / -2.23%	52.00	54.00	52.00	52.50	53.98	44.61	379,870
10/9/2019	+3.50 / +6.97%	51.50	53.70	51.50	53.70	52.60	45.63	550,130
10/8/2019	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	42.66	0
10/7/2019	0.00 / 0.00%	52.00	52.00	50.20	50.20	51.99	42.66	139,700
10/4/2019	0.00 / 0.00%	51.00	52.00	50.20	50.20	51.34	42.66	97,800
10/3/2019	-0.10 / -0.20%	51.50	51.50	50.20	50.20	50.85	42.66	40
10/2/2019	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	42.74	0
10/1/2019	+3.10 / +6.57%	50.10	50.30	50.10	50.30	50.20	42.74	50
9/30/2019	-3.40 / -6.72%	47.20	47.20	47.20	47.20	47.20	40.11	10
9/27/2019	-0.10 / -0.20%	50.60	50.60	50.60	50.60	50.60	43.00	10
9/26/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.08	0
9/25/2019	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.08	0
9/24/2019	-0.30 / -0.59%	50.70	50.70	50.70	50.70	50.70	43.08	430,600
9/23/2019	+0.30 / +0.59%	52.50	52.50	51.00	51.00	51.75	43.34	501,030

<<Previous 30 days Next 30 days>>

SVI News

25/10	SVI: The record date for the EGM
22/10	SVI: Plan for 2024 EGM
21/10	SVI: BOD resolution on organizing EGM 2024
26/06	SVI: Signing an audit agreement
30/05	SVI: Change in Certificate of Branch Operation Registration